ROGin AI Historical Data

ROG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.237
-0.03%
$ 15.89 million $ 160,101
Oct 11, 10 AM $ 0.237
-0.10%
$ 15.89 million $ 155,884
Oct 11, 9 AM $ 0.237
-0.02%
$ 15.91 million $ 155,054
Oct 11, 8 AM $ 0.238
+0.17%
$ 15.91 million $ 151,232
Oct 11, 7 AM $ 0.237
-0.15%
$ 15.88 million $ 155,035
Oct 11, 6 AM $ 0.238
+0.06%
$ 15.91 million $ 151,843
Oct 11, 5 AM $ 0.237
+0.02%
$ 15.9 million $ 158,513
Oct 11, 4 AM $ 0.237
+0.01%
$ 15.9 million $ 159,429
Oct 11, 3 AM $ 0.237
+0.12%
$ 15.9 million $ 161,746
Oct 11, 2 AM $ 0.237
-0.09%
$ 15.88 million $ 158,561
Oct 11, 1 AM $ 0.237
-0.08%
$ 15.89 million $ 160,866
Oct 11, 12 AM $ 0.237
-0.11%
$ 15.91 million $ 160,918
Oct 10, 11 PM $ 0.238
+0.11%
$ 15.92 million $ 158,203
Oct 10, 10 PM $ 0.237
-0.16%
$ 15.93 million $ 161,011
Oct 10, 9 PM $ 0.238
+0.06%
$ 15.92 million $ 156,674
Oct 10, 8 PM $ 0.238
-0.02%
$ 15.91 million $ 153,707
Oct 10, 7 PM $ 0.237
+0.04%
$ 15.9 million $ 153,849
Oct 10, 6 PM $ 0.237
+0.84%
$ 15.9 million $ 152,351
Oct 10, 5 PM $ 0.235
+0.05%
$ 15.76 million $ 150,675
Oct 10, 4 PM $ 0.235
+0.10%
$ 15.76 million $ 150,468
Oct 10, 3 PM $ 0.235
-0.21%
$ 15.74 million $ 151,947
Oct 10, 2 PM $ 0.235
+0.07%
$ 15.77 million $ 152,089
Oct 10, 1 PM $ 0.235
+0.37%
$ 15.76 million $ 154,571
Oct 10, 12 PM $ 0.234
-0.01%
$ 15.7 million $ 149,647
Oct 10, 11 AM $ 0.235
+0.01%
$ 15.72 million $ 147,730
Oct 10, 10 AM $ 0.235
-0.07%
$ 15.72 million $ 146,779
Oct 10, 9 AM $ 0.235
-0.03%
$ 15.72 million $ 147,449
Oct 10, 8 AM $ 0.235
-1.95%
$ 15.73 million $ 148,613
Oct 10, 7 AM $ 0.239
+0.05%
$ 16.04 million $ 143,572
Oct 10, 6 AM $ 0.239
-1.52%
$ 16.03 million $ 149,228
Oct 10, 5 AM $ 0.243
-0.03%
$ 16.28 million $ 144,347
Oct 10, 4 AM $ 0.243
-0.15%
$ 16.29 million $ 142,793
Oct 10, 3 AM $ 0.243
-0.01%
$ 16.31 million $ 144,003
Oct 10, 2 AM $ 0.243
-0.10%
$ 16.31 million $ 149,162
Oct 10, 1 AM $ 0.244
+0.04%
$ 16.33 million $ 149,803
Oct 10, 12 AM $ 0.244
+0.00%
$ 16.34 million $ 151,064
Oct 9, 11 PM $ 0.244
+0.07%
$ 16.34 million $ 154,381
Oct 9, 10 PM $ 0.244
+0.11%
$ 16.32 million $ 150,346
Oct 9, 9 PM $ 0.243
+0.09%
$ 16.3 million $ 148,593
Oct 9, 8 PM $ 0.243
-0.27%
$ 16.29 million $ 150,492
Oct 9, 7 PM $ 0.244
+0.05%
$ 16.33 million $ 147,729
Oct 9, 6 PM $ 0.244
-0.01%
$ 16.32 million $ 148,054
Oct 9, 5 PM $ 0.244
+0.02%
$ 16.32 million $ 150,644
Oct 9, 4 PM $ 0.244
-0.01%
$ 16.32 million $ 152,226
Oct 9, 3 PM $ 0.244
+0.06%
$ 16.32 million $ 151,091
Oct 9, 2 PM $ 0.244
-0.07%
$ 16.31 million $ 152,271
Oct 9, 1 PM $ 0.244
+0.09%
$ 16.32 million $ 151,389
Oct 9, 12 PM $ 0.243
+0.02%
$ 16.31 million $ 154,554
Oct 9, 11 AM $ 0.243
-0.01%
$ 16.31 million $ 155,679
Oct 9, 10 AM $ 0.243
-0.08%
$ 16.31 million $ 159,590