ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.247
+0.00%
$ 49.42 million $ 1,130
Yesterday $ 0.273
+10.49%
$ 54.53 million $ 965
Jul 13, 2026 $ 0.247
-10.32%
$ 49.36 million $ 5,798
Jul 12, 2026 $ 0.275
+21.92%
$ 55.03 million $ 58,551
Jul 11, 2026 $ 0.226
-7.65%
$ 45.14 million $ 542
Jul 10, 2026 $ 0.244
+1.81%
$ 48.88 million $ 154
Jul 9, 2026 $ 0.24
+1.68%
$ 48.01 million $ 222
Jul 8, 2026 $ 0.236
+1.54%
$ 47.22 million $ 671
Jul 7, 2026 $ 0.233
+0.93%
$ 15.58 million $ 1,511
Jul 6, 2026 $ 0.23
-5.46%
$ 15.43 million $ 2,528
Jul 5, 2026 $ 0.244
-4.87%
$ 16.32 million $ 823
Jul 4, 2026 $ 0.256
+0.73%
$ 17.16 million $ 22
Jul 3, 2026 $ 0.254
-1.31%
$ 17.03 million $ 21
Jul 2, 2026 $ 0.258
-8.05%
$ 17.26 million $ 15,477
Jul 1, 2026 $ 0.28
+6.89%
$ 18.77 million $ 6,429
Jun 30, 2026 $ 0.262
-0.82%
$ 17.56 million $ 207
Jun 29, 2026 $ 0.264
-2.73%
$ 17.71 million $ 2,892
Jun 28, 2026 $ 0.272
-0.35%
$ 18.2 million $ 5,202
Jun 27, 2026 $ 0.273
-1.35%
$ 18.27 million $ 3,858
Jun 26, 2026 $ 0.276
-1.94%
$ 18.52 million $ 2,477
Jun 25, 2026 $ 0.282
+10.99%
$ 18.88 million $ 34,336
Jun 24, 2026 $ 0.254
+23.11%
$ 17.01 million $ 73,900
Jun 23, 2026 $ 0.206
-7.24%
$ 13.82 million $ 7,836
Jun 22, 2026 $ 0.198
-36.63%
$ 13.24 million $ 38,405
Jun 21, 2026 $ 0.312
+3.23%
$ 20.89 million $ 8,629
Jun 20, 2026 $ 0.302
-1.55%
$ 20.23 million $ 4,424
Jun 19, 2026 $ 0.307
-2.04%
$ 20.55 million $ 8,412
Jun 18, 2026 $ 0.313
-1.39%
$ 20.98 million $ 13,145
Jun 17, 2026 $ 0.318
+7.22%
$ 21.28 million $ 208,099
Jun 16, 2026 $ 0.296
-5.30%
$ 19.84 million $ 12,297
Jun 15, 2026 $ 0.313
-2.65%
$ 20.96 million $ 37,794
Jun 14, 2026 $ 0.321
-1.32%
$ 21.54 million $ 6,805
Jun 13, 2026 $ 0.326
+0.35%
$ 21.81 million $ 31,585
Jun 12, 2026 $ 0.325
+0.07%
$ 21.76 million $ 91,809
Jun 11, 2026 $ 0.325
+0.30%
$ 21.74 million $ 136,255
Jun 10, 2026 $ 0.324
-1.32%
$ 21.68 million $ 98,983
Jun 9, 2026 $ 0.329
+1.89%
$ 22.01 million $ 131,682
Jun 8, 2026 $ 0.323
+0.26%
$ 21.6 million $ 150,392
Jun 7, 2026 $ 0.322
+0.23%
$ 21.55 million $ 155,255
Jun 6, 2026 $ 0.321
-0.15%
$ 21.5 million $ 149,479
Jun 5, 2026 $ 0.321
+1.51%
$ 21.53 million $ 114,467
Jun 4, 2026 $ 0.317
-0.42%
$ 21.21 million $ 56,150
Jun 3, 2026 $ 0.318
+0.75%
$ 21.3 million $ 107,225
Jun 2, 2026 $ 0.316
-0.76%
$ 21.14 million $ 96,294
Jun 1, 2026 $ 0.318
-0.52%
$ 21.3 million $ 250,973
May 31, 2026 $ 0.32
-1.55%
$ 21.41 million $ 369,037
May 30, 2026 $ 0.325
-2.38%
$ 21.75 million $ 304,096
May 29, 2026 $ 0.333
+0.51%
$ 22.3 million $ 287,571
May 28, 2026 $ 0.331
-3.10%
$ 22.17 million $ 366,414
May 27, 2026 $ 0.341
+0.21%
$ 22.87 million $ 577,645
Download