ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.282
+0.00%
$ 18.89 million $ 100,212
Yesterday $ 0.254
+23.11%
$ 17.01 million $ 73,900
Jun 23, 2026 $ 0.206
-7.24%
$ 13.82 million $ 7,836
Jun 22, 2026 $ 0.198
-36.63%
$ 13.24 million $ 38,405
Jun 21, 2026 $ 0.312
+3.23%
$ 20.89 million $ 8,629
Jun 20, 2026 $ 0.302
-1.55%
$ 20.23 million $ 4,424
Jun 19, 2026 $ 0.307
-2.04%
$ 20.55 million $ 8,412
Jun 18, 2026 $ 0.313
-1.39%
$ 20.98 million $ 13,145
Jun 17, 2026 $ 0.318
+7.22%
$ 21.28 million $ 208,099
Jun 16, 2026 $ 0.296
-5.30%
$ 19.84 million $ 12,297
Jun 15, 2026 $ 0.313
-2.65%
$ 20.96 million $ 37,794
Jun 14, 2026 $ 0.321
-1.32%
$ 21.54 million $ 6,805
Jun 13, 2026 $ 0.326
+0.35%
$ 21.81 million $ 31,585
Jun 12, 2026 $ 0.325
+0.07%
$ 21.76 million $ 91,809
Jun 11, 2026 $ 0.325
+0.30%
$ 21.74 million $ 136,255
Jun 10, 2026 $ 0.324
-1.32%
$ 21.68 million $ 98,983
Jun 9, 2026 $ 0.329
+1.89%
$ 22.01 million $ 131,682
Jun 8, 2026 $ 0.323
+0.26%
$ 21.6 million $ 150,392
Jun 7, 2026 $ 0.322
+0.23%
$ 21.55 million $ 155,255
Jun 6, 2026 $ 0.321
-0.15%
$ 21.5 million $ 149,479
Jun 5, 2026 $ 0.321
+1.51%
$ 21.53 million $ 114,467
Jun 4, 2026 $ 0.317
-0.42%
$ 21.21 million $ 56,150
Jun 3, 2026 $ 0.318
+0.75%
$ 21.3 million $ 107,225
Jun 2, 2026 $ 0.316
-0.76%
$ 21.14 million $ 96,294
Jun 1, 2026 $ 0.318
-0.52%
$ 21.3 million $ 250,973
May 31, 2026 $ 0.32
-1.55%
$ 21.41 million $ 369,037
May 30, 2026 $ 0.325
-2.38%
$ 21.75 million $ 304,096
May 29, 2026 $ 0.333
+0.51%
$ 22.3 million $ 287,571
May 28, 2026 $ 0.331
-3.10%
$ 22.17 million $ 366,414
May 27, 2026 $ 0.341
+0.21%
$ 22.87 million $ 577,645
May 26, 2026 $ 0.341
-0.07%
$ 22.82 million $ 410,716
May 25, 2026 $ 0.341
+2.66%
$ 22.83 million $ 586,798
May 24, 2026 $ 0.332
+3.64%
$ 22.26 million $ 550,311
May 23, 2026 $ 0.321
+0.49%
$ 21.47 million $ 560,529
May 22, 2026 $ 0.319
+1.85%
$ 21.37 million $ 499,971
May 21, 2026 $ 0.313
-0.04%
$ 20.98 million $ 1.02 million
May 20, 2026 $ 0.313
-1.06%
$ 20.99 million $ 346,863
May 19, 2026 $ 0.317
-2.09%
$ 21.21 million $ 1.09 million
May 18, 2026 $ 0.324
+1.41%
$ 21.67 million $ 667,963
May 17, 2026 $ 0.319
+2.06%
$ 21.37 million $ 695,115
May 16, 2026 $ 0.313
+2.98%
$ 20.94 million $ 822,259
May 15, 2026 $ 0.304
+0.17%
$ 20.34 million $ 673,946
May 14, 2026 $ 0.303
+2.58%
$ 20.3 million $ 103,337
May 13, 2026 $ 0.295
-0.29%
$ 19.79 million $ 49,203
May 12, 2026 $ 0.296
+0.64%
$ 19.85 million $ 84,429
May 11, 2026 $ 0.294
-0.36%
$ 19.72 million $ 178,096
May 10, 2026 $ 0.295
+0.79%
$ 19.78 million $ 482,907
May 9, 2026 $ 0.293
+1.30%
$ 19.64 million $ 745,261
May 8, 2026 $ 0.289
+1.94%
$ 19.39 million $ 270,907
May 7, 2026 $ 0.284
+0.26%
$ 19 million $ 845,764
Download