Good Gensler Historical Data

GENSLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₉85
+13.01%
$ 345,446 $ 57,732
Jan 8 $ 0.0₉781
+19.87%
$ 316,689 $ 802,135
Jan 1 $ 0.0₉577
-9.73%
$ -- $ 22,208
Dec 25 $ 0.0₉67
-0.43%
$ 268,716 $ 2,725
Dec 18 $ 0.0₉768
-7.30%
$ -- $ 22,157
Dec 11 $ 0.0₉827
-13.34%
$ -- $ 57,999
Nov 27 $ 0.0₉506
-2.43%
$ -- $ 1,972
Nov 20 $ 0.0₉543
+3.90%
$ 218,131 $ 6,748
Nov 6 $ 0.0₉621
+5.42%
$ -- $ 11,592
Oct 30 $ 0.0₉59
+14.25%
$ 247,634 $ 22,720
Oct 23 $ 0.0₉516
-24.34%
$ 216,745 $ 31,845
Oct 16 $ 0.0₉682
-19.04%
$ 286,461 $ 94,833
Oct 9 $ 0.0₉842
-6.06%
$ 353,822 $ 4,825
Oct 2 $ 0.0₉351
-76.58%
$ -- $ 15,516
Sep 25 $ 0.0₉801
+77.41%
$ 336,430 $ 18,315
Sep 11 $ 0.0₉457
-1.14%
$ -- $ 43,676
Sep 4 $ 0.0₉606
-21.30%
$ 194,052 $ 22,328
Aug 28 $ 0.0₉769
+1.43%
$ 323,123 $ 124,303
Aug 21 $ 0.0₉751
-25.16%
$ 318,550 $ 337,197
Aug 14 $ 0.0₈102
-2.57%
$ 427,845 $ 276,255
Aug 7 $ 0.0₈109
+6.14%
$ 437,925 $ 228,463
Jul 31 $ 0.0₈102
-24.34%
$ 430,466 $ 486,360
Jul 24 $ 0.0₈135
-36.57%
$ 568,656 $ 457,264
Jul 17 $ 0.0₈213
+0.75%
$ 895,721 $ 600,256
Jul 10 $ 0.0₈212
-37.53%
$ 891,360 $ 523,597
Jul 3 $ 0.0₈34
-63.58%
$ 1.43 million $ 1.04 million
Jun 26 $ 0.0₈933
+41.69%
$ 3.92 million $ 852,895
Jun 19 $ 0.0₈677
-37.09%
$ 2.77 million $ 1.56 million
Jun 12 $ 0.0₈984
-1.69%
$ 4.53 million $ 1.8 million
Jun 5 $ 0.0₈69
+107.41%
$ 4.38 million $ 1.13 million
May 29 $ 0.0₈329
-17.06%
$ 1.38 million $ 567,762
May 22 $ 0.0₈452
-18.27%
$ 1.68 million $ 956,851
May 15 $ 0.0₈587
-4.13%
$ 2.3 million $ 1.58 million
May 8 $ 0.0₈589
-55.55%
$ 2.57 million $ 5.3 million
May 1 $ 0.0₇133
+60.75%
$ 5.58 million $ 17.71 million
Apr 24 $ 0.0₈664
-2.32%
$ 3.47 million $ 8 million
Download