Good Gensler Historical Data
GENSLR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.0₉85 | +13.01% | ||
| Jan 8 | $ 0.0₉781 | +19.87% | ||
| Jan 1 | $ 0.0₉577 | -9.73% | ||
| Dec 25 | $ 0.0₉67 | -0.43% | ||
| Dec 18 | $ 0.0₉768 | -7.30% | ||
| Dec 11 | $ 0.0₉827 | -13.34% | ||
| Nov 27 | $ 0.0₉506 | -2.43% | ||
| Nov 20 | $ 0.0₉543 | +3.90% | ||
| Nov 6 | $ 0.0₉621 | +5.42% | ||
| Oct 30 | $ 0.0₉59 | +14.25% | ||
| Oct 23 | $ 0.0₉516 | -24.34% | ||
| Oct 16 | $ 0.0₉682 | -19.04% | ||
| Oct 9 | $ 0.0₉842 | -6.06% | ||
| Oct 2 | $ 0.0₉351 | -76.58% | ||
| Sep 25 | $ 0.0₉801 | +77.41% | ||
| Sep 11 | $ 0.0₉457 | -1.14% | ||
| Sep 4 | $ 0.0₉606 | -21.30% | ||
| Aug 28 | $ 0.0₉769 | +1.43% | ||
| Aug 21 | $ 0.0₉751 | -25.16% | ||
| Aug 14 | $ 0.0₈102 | -2.57% | ||
| Aug 7 | $ 0.0₈109 | +6.14% | ||
| Jul 31 | $ 0.0₈102 | -24.34% | ||
| Jul 24 | $ 0.0₈135 | -36.57% | ||
| Jul 17 | $ 0.0₈213 | +0.75% | ||
| Jul 10 | $ 0.0₈212 | -37.53% | ||
| Jul 3 | $ 0.0₈34 | -63.58% | ||
| Jun 26 | $ 0.0₈933 | +41.69% | ||
| Jun 19 | $ 0.0₈677 | -37.09% | ||
| Jun 12 | $ 0.0₈984 | -1.69% | ||
| Jun 5 | $ 0.0₈69 | +107.41% | ||
| May 29 | $ 0.0₈329 | -17.06% | ||
| May 22 | $ 0.0₈452 | -18.27% | ||
| May 15 | $ 0.0₈587 | -4.13% | ||
| May 8 | $ 0.0₈589 | -55.55% | ||
| May 1 | $ 0.0₇133 | +60.75% | ||
| Apr 24 | $ 0.0₈664 | -2.32% | ||