Good Gensler Historical Data

GENSLR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₈102
+4.10%
$ 426,889 $ 4,258
Feb 13, 2024 $ 0.0₉976
+17.84%
$ 409,896 $ 63,395
Feb 11, 2024 $ 0.0₉738
+0.32%
$ 309,811 $ 3,958
Feb 10, 2024 $ 0.0₉735
-7.31%
$ 308,783 $ 3,943
Feb 9, 2024 $ 0.0₉794
+2.92%
$ 333,285 $ 7,090
Feb 8, 2024 $ 0.0₉722
-0.04%
$ -- $ 2,060
Feb 7, 2024 $ 0.0₉722
+2.74%
$ 303,405 $ 2,062
Feb 2, 2024 $ 0.0₉792
+0.18%
$ -- $ 2,039
Feb 1, 2024 $ 0.0₉791
+1.38%
$ 332,046 $ 2,034
Jan 30, 2024 $ 0.0₉857
+2.83%
$ 359,895 $ 5,059
Jan 29, 2024 $ 0.0₉833
-2.57%
$ 349,804 $ 6,658
Jan 28, 2024 $ 0.0₉848
+0.06%
$ 356,109 $ 3,179
Jan 27, 2024 $ 0.0₉847
-0.76%
$ 355,913 $ 8,040
Jan 26, 2024 $ 0.0₉853
+0.28%
$ 358,445 $ 4,578
Jan 25, 2024 $ 0.0₉737
-0.48%
$ 309,731 $ 4,527
Jan 24, 2024 $ 0.0₉742
+0.94%
$ 311,466 $ 13,427
Jan 23, 2024 $ 0.0₉791
+1.01%
$ -- $ 14,521
Jan 22, 2024 $ 0.0₉784
-4.64%
$ 329,158 $ 14,391
Jan 21, 2024 $ 0.0₉823
-3.27%
$ 345,446 $ 10,852
Jan 20, 2024 $ 0.0₉85
+12.67%
$ 357,131 $ 20,288
Jan 18, 2024 $ 0.0₉733
-2.73%
$ 308,047 $ 3,733
Jan 17, 2024 $ 0.0₉754
+1.75%
$ 316,498 $ 22,440
Jan 16, 2024 $ 0.0₉752
-4.29%
$ 315,778 $ 8,488
Jan 15, 2024 $ 0.0₉766
+1.86%
$ -- $ 2,782
Jan 14, 2024 $ 0.0₉754
-3.53%
$ 316,689 $ 13,731
Jan 13, 2024 $ 0.0₉781
+10.37%
$ 328,206 $ 14,162
Jan 12, 2024 $ 0.0₉707
-6.63%
$ 296,862 $ 3,253
Jan 11, 2024 $ 0.0₉758
-32.87%
$ 318,154 $ 54,926
Jan 10, 2024 $ 0.0₈113
-21.66%
$ 474,687 $ 98,076
Jan 9, 2024 $ 0.0₈144
+54.92%
$ 605,347 $ 161,822
Jan 8, 2024 $ 0.0₉93
+42.71%
$ 390,752 $ 469,895
Jan 4, 2024 $ 0.0₉577
+0.82%
$ -- $ 5,588
Jan 3, 2024 $ 0.0₉573
-1.99%
$ 240,619 $ 5,544
Jan 2, 2024 $ 0.0₉584
-6.04%
$ 245,402 $ 8,136
Jan 1, 2024 $ 0.0₉653
+2.03%
$ 274,124 $ 2,940
Dec 31, 2023 $ 0.0₉64
-4.40%
$ 268,716 $ 2,879
Dec 30, 2023 $ 0.0₉67
-0.43%
$ 281,237 $ 2,725
Dec 23, 2023 $ 0.0₉768
-0.78%
$ -- $ 6,144
Dec 22, 2023 $ 0.0₉774
-1.52%
$ 325,252 $ 6,193
Dec 21, 2023 $ 0.0₉786
-1.34%
$ 330,029 $ 4,484
Dec 20, 2023 $ 0.0₉818
+1.78%
$ -- $ 2,690
Dec 19, 2023 $ 0.0₉803
-3.07%
$ 337,247 $ 2,645
Dec 16, 2023 $ 0.0₉827
+1.13%
$ 347,338 $ 7,262
Dec 15, 2023 $ 0.0₉818
-12.48%
$ 343,577 $ 14,720
Dec 14, 2023 $ 0.0₉838
+1.79%
$ -- $ 13,650
Dec 13, 2023 $ 0.0₉823
+9.13%
$ 345,502 $ 13,396
Dec 12, 2023 $ 0.0₉744
-0.34%
$ -- $ 2,326
Dec 11, 2023 $ 0.0₉746
-21.83%
$ 313,313 $ 6,645
Dec 10, 2023 $ 0.0₉954
+69.48%
$ 400,654 $ 90,662
Nov 27, 2023 $ 0.0₉506
-2.43%
$ 212,703 $ 1,972