Good Gensler Historical Data

GENSLR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₉519
-4.31%
$ 218,131 $ 2,023
Nov 25, 2023 $ 0.0₉543
+3.90%
$ 228,031 $ 6,748
Nov 11, 2023 $ 0.0₉621
-0.13%
$ 260,977 $ 4,566
Nov 10, 2023 $ 0.0₉622
-0.70%
$ 261,389 $ 4,570
Nov 6, 2023 $ 0.0₉587
-0.41%
$ -- $ 2,456
Nov 5, 2023 $ 0.0₉59
+0.41%
$ 247,634 $ 2,468
Nov 4, 2023 $ 0.0₉59
+0.07%
$ -- $ 5,814
Nov 3, 2023 $ 0.0₉59
+1.60%
$ 247,597 $ 5,814
Oct 30, 2023 $ 0.0₉513
-0.52%
$ -- $ 8,624
Oct 29, 2023 $ 0.0₉516
+0.88%
$ 216,745 $ 8,674
Oct 27, 2023 $ 0.0₉577
-0.73%
$ -- $ 2,248
Oct 26, 2023 $ 0.0₉581
+0.65%
$ 244,148 $ 2,264
Oct 24, 2023 $ 0.0₉557
+0.74%
$ 234,110 $ 5,394
Oct 23, 2023 $ 0.0₉553
-18.89%
$ 232,347 $ 13,266
Oct 22, 2023 $ 0.0₉682
-7.56%
$ 286,461 $ 4,900
Oct 21, 2023 $ 0.0₉738
+24.22%
$ 309,822 $ 70,683
Oct 20, 2023 $ 0.0₉594
+16.26%
$ 249,367 $ 11,171
Oct 18, 2023 $ 0.0₉334
+0.34%
$ -- $ 4,025
Oct 17, 2023 $ 0.0₉333
-1.16%
$ 139,709 $ 4,010
Oct 16, 2023 $ 0.0₉823
-2.26%
$ -- $ 44
Oct 15, 2023 $ 0.0₉842
-2.97%
$ 353,822 $ 5
Oct 14, 2023 $ 0.0₉842
+0.01%
$ 353,692 $ 4
Oct 13, 2023 $ 0.0₉842
+1.14%
$ 353,693 $ 8
Oct 12, 2023 $ 0.0₉833
+156.40%
$ 349,768 $ 32
Oct 11, 2023 $ 0.0₉325
+0.46%
$ 136,410 $ 2,765
Oct 10, 2023 $ 0.0₉342
-62.19%
$ 143,457 $ 2,015
Oct 9, 2023 $ 0.0₉903
+0.78%
$ 379,425 $ 1
Oct 8, 2023 $ 0.0₉353
+0.51%
$ -- $ 4,383
Oct 7, 2023 $ 0.0₉351
-0.94%
$ 147,601 $ 4,372
Oct 5, 2023 $ 0.0₈12
+0.04%
$ 504,512 $ 1
Oct 4, 2023 $ 0.0₈12
-1.56%
$ 504,258 $ 6
Oct 3, 2023 $ 0.0₉432
-0.49%
$ -- $ 5,555
Oct 2, 2023 $ 0.0₉434
-71.09%
$ 182,173 $ 5,582
Oct 1, 2023 $ 0.0₉801
+86.86%
$ 336,430 $ 3
Sep 30, 2023 $ 0.0₉429
-0.16%
$ 180,003 $ 7,028
Sep 29, 2023 $ 0.0₉47
+1.74%
$ -- $ 5,689
Sep 28, 2023 $ 0.0₉462
+2.24%
$ 193,874 $ 5,595
Sep 15, 2023 $ 0.0₉457
+0.03%
$ -- $ 4,865
Sep 14, 2023 $ 0.0₉457
-3.21%
$ 191,737 $ 6,493
Sep 13, 2023 $ 0.0₉472
-13.49%
$ 198,077 $ 10,584
Sep 12, 2023 $ 0.0₉545
+20.83%
$ 229,042 $ 18,556
Sep 11, 2023 $ 0.0₉451
-2.35%
$ 189,476 $ 3,177
Sep 10, 2023 $ 0.0₉462
-12.62%
$ 194,052 $ 18,525
Sep 8, 2023 $ 0.0₉606
-0.14%
$ 254,373 $ 4,359
Sep 7, 2023 $ 0.0₉606
+0.14%
$ 254,546 $ 4,360
Sep 6, 2023 $ 0.0₉619
-0.34%
$ 260,017 $ 4,168
Sep 5, 2023 $ 0.0₉621
-5.22%
$ 260,850 $ 4,181
Sep 4, 2023 $ 0.0₉655
-14.90%
$ 275,086 $ 5,261
Sep 3, 2023 $ 0.0₉769
-0.22%
$ 323,123 $ 19,964
Aug 31, 2023 $ 0.0₉739
-2.50%
$ 310,499 $ 9,317