Good Gensler Historical Data

GENSLR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₈548
-6.98%
$ 2.3 million $ 194,349
May 20, 2023 $ 0.0₈587
+11.82%
$ 2.46 million $ 334,846
May 19, 2023 $ 0.0₈53
-3.85%
$ 2.22 million $ 258,169
May 18, 2023 $ 0.0₈541
+4.29%
$ 2.27 million $ 365,960
May 17, 2023 $ 0.0₈516
-0.24%
$ 2.17 million $ 211,426
May 16, 2023 $ 0.0₈517
-10.67%
$ 2.17 million $ 168,959
May 15, 2023 $ 0.0₈577
-5.68%
$ 2.42 million $ 244,684
May 14, 2023 $ 0.0₈611
+2.95%
$ 2.57 million $ 259,650
May 13, 2023 $ 0.0₈589
-4.47%
$ 2.47 million $ 198,325
May 12, 2023 $ 0.0₈611
+0.62%
$ 2.57 million $ 373,599
May 11, 2023 $ 0.0₈604
-19.07%
$ 2.54 million $ 661,253
May 10, 2023 $ 0.0₈739
-5.38%
$ 3.1 million $ 815,424
May 9, 2023 $ 0.0₈773
-13.44%
$ 3.25 million $ 1.01 million
May 8, 2023 $ 0.0₈907
-31.50%
$ 3.81 million $ 2.24 million
May 7, 2023 $ 0.0₇133
-52.24%
$ 5.58 million $ 7.07 million
May 6, 2023 $ 0.0₇266
+391.26%
$ 11.16 million $ 4.76 million
May 5, 2023 $ 0.0₈546
-14.91%
$ 2.29 million $ 828,248
May 4, 2023 $ 0.0₈636
-21.05%
$ 2.67 million $ 1.05 million
May 3, 2023 $ 0.0₈814
-14.09%
$ 3.42 million $ 1.05 million
May 2, 2023 $ 0.0₈964
+34.03%
$ 4.05 million $ 1.43 million
May 1, 2023 $ 0.0₈698
-15.56%
$ 2.93 million $ 1.52 million
Apr 30, 2023 $ 0.0₈827
+23.09%
$ 3.47 million $ 1.65 million
Apr 29, 2023 $ 0.0₈664
+27.29%
$ 2.79 million $ 742,704
Apr 28, 2023 $ 0.0₈514
-32.35%
$ 2.16 million $ 925,760
Apr 27, 2023 $ 0.0₈766
-20.24%
$ 3.22 million $ 1.18 million
Apr 26, 2023 $ 0.0₈926
+22.73%
$ 3.89 million $ 1.8 million
Apr 25, 2023 $ 0.0₈756
+11.24%
$ 3.18 million $ 3.35 million
Download