Good Gensler Historical Data

GENSLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₈348
+2.36%
$ 1.46 million $ 111,463
Jul 9, 2023 $ 0.0₈34
-6.73%
$ 1.43 million $ 109,966
Jul 8, 2023 $ 0.0₈364
-13.44%
$ 1.53 million $ 123,723
Jul 7, 2023 $ 0.0₈421
-1.36%
$ 1.77 million $ 136,265
Jul 6, 2023 $ 0.0₈427
-14.69%
$ 1.79 million $ 141,132
Jul 5, 2023 $ 0.0₈5
-6.01%
$ 2.1 million $ 160,596
Jul 4, 2023 $ 0.0₈509
-11.17%
$ 2.14 million $ 181,695
Jul 3, 2023 $ 0.0₈572
-38.65%
$ 2.4 million $ 187,309
Jul 2, 2023 $ 0.0₈933
+14.11%
$ 3.92 million $ 10
Jul 1, 2023 $ 0.0₈94
-1.01%
$ 3.95 million $ 323
Jun 30, 2023 $ 0.0₈597
+26.93%
$ 2.51 million $ 187,751
Jun 29, 2023 $ 0.0₈47
-5.06%
$ 1.97 million $ 155,228
Jun 28, 2023 $ 0.0₈494
-7.79%
$ 2.08 million $ 153,737
Jun 27, 2023 $ 0.0₈535
-0.94%
$ 2.25 million $ 175,115
Jun 26, 2023 $ 0.0₈542
-17.63%
$ 2.28 million $ 180,730
Jun 25, 2023 $ 0.0₈659
-3.03%
$ 2.77 million $ 225,705
Jun 24, 2023 $ 0.0₈677
+1.16%
$ 2.84 million $ 210,831
Jun 23, 2023 $ 0.0₈671
-17.32%
$ 2.82 million $ 212,005
Jun 22, 2023 $ 0.0₈812
-3.58%
$ 3.41 million $ 273,747
Jun 21, 2023 $ 0.0₈845
+4.50%
$ 3.55 million $ 278,884
Jun 20, 2023 $ 0.0₈803
-9.16%
$ 3.37 million $ 288,061
Jun 19, 2023 $ 0.0₈883
-17.94%
$ 3.71 million $ 296,610
Jun 18, 2023 $ 0.0₇108
+11.73%
$ 4.53 million $ 362,618
Jun 17, 2023 $ 0.0₈984
-19.42%
$ 4.13 million $ 319,927
Jun 16, 2023 $ 0.0₇122
+33.64%
$ 5.11 million $ 424,262
Jun 15, 2023 $ 0.0₈914
-4.93%
$ 3.84 million $ 298,484
Jun 14, 2023 $ 0.0₇101
-19.03%
$ 4.23 million $ 333,480
Jun 13, 2023 $ 0.0₇124
-26.27%
$ 5.19 million $ 418,974
Jun 12, 2023 $ 0.0₇154
+54.05%
$ 6.48 million $ 2,753
Jun 11, 2023 $ 0.0₇104
+50.76%
$ 4.38 million $ 343,799
Jun 10, 2023 $ 0.0₈69
-18.62%
$ 2.9 million $ 233,907
Jun 9, 2023 $ 0.0₈838
+21.90%
$ 3.52 million $ 271,953
Jun 8, 2023 $ 0.0₈737
+1.07%
$ 3.1 million $ 183,326
Jun 7, 2023 $ 0.0₈725
+7.33%
$ 3.04 million $ 219,436
Jun 6, 2023 $ 0.0₈68
+36.44%
$ 2.86 million $ 221,721
Jun 5, 2023 $ 0.0₈498
+49.81%
$ 2.09 million $ 1,517
Jun 4, 2023 $ 0.0₈329
-7.02%
$ 1.38 million $ 109,816
Jun 3, 2023 $ 0.0₈35
-3.72%
$ 1.47 million $ 94,324
Jun 2, 2023 $ 0.0₈363
+5.48%
$ 1.53 million $ 3,805
Jun 1, 2023 $ 0.0₈348
+0.46%
$ 1.46 million $ 123,316
May 31, 2023 $ 0.0₈345
+10.53%
$ 1.45 million $ 121,231
May 30, 2023 $ 0.0₈312
-16.44%
$ 1.31 million $ 115,010
May 29, 2023 $ 0.0₈373
-5.97%
$ 1.57 million $ 261
May 28, 2023 $ 0.0₈399
-11.87%
$ 1.68 million $ 142,117
May 27, 2023 $ 0.0₈452
+9.32%
$ 1.9 million $ 165,053
May 26, 2023 $ 0.0₈411
-11.60%
$ 1.73 million $ 138,012
May 25, 2023 $ 0.0₈465
+6.43%
$ 1.95 million $ 167,458
May 24, 2023 $ 0.0₈434
+0.19%
$ 1.82 million $ 148,759
May 23, 2023 $ 0.0₈428
-17.38%
$ 1.8 million $ 153,531
May 22, 2023 $ 0.0₈512
-7.47%
$ 2.15 million $ 184,038