BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00156
-0.63%
$ 1.56 million $ 71,822
Mar 22, 2026 $ 0.00156
+177.18%
$ 1.56 million $ 106,047
Mar 21, 2026 $ 0.000542
-7.55%
$ 541,505 $ 48,810
Mar 20, 2026 $ 0.000636
-3.52%
$ 635,773 $ 30,948
Mar 19, 2026 $ 0.000646
-6.95%
$ 646,029 $ 31,222
Mar 18, 2026 $ 0.000691
-14.01%
$ 690,598 $ 42,698
Mar 17, 2026 $ 0.000801
+1.03%
$ 801,334 $ 54,294
Mar 16, 2026 $ 0.000824
-0.25%
$ 823,674 $ 63,941
Mar 15, 2026 $ 0.000812
-26.74%
$ 812,369 $ 46,216
Mar 14, 2026 $ 0.00115
-28.46%
$ 1.15 million $ 50,126
Mar 13, 2026 $ 0.00162
-29.34%
$ 1.62 million $ 61,776
Mar 12, 2026 $ 0.00229
-39.16%
$ 2.29 million $ 167,185
Mar 11, 2026 $ 0.00377
-25.18%
$ 3.77 million $ 147,223
Mar 10, 2026 $ 0.00494
+39.21%
$ 4.94 million $ 139,253
Mar 9, 2026 $ 0.00357
+274.88%
$ 3.57 million $ 859,612
Mar 8, 2026 $ 0.000952
-33.74%
$ 952,268 $ 87,214
Mar 7, 2026 $ 0.00145
+28.99%
$ 1.45 million $ 261,899
Mar 6, 2026 $ 0.00112
+125.61%
$ 1.12 million $ 124,903
Mar 5, 2026 $ 0.000518
-30.05%
$ 517,832 $ 42,992
Mar 4, 2026 $ 0.000742
+101.61%
$ 741,535 $ 89,162
Mar 3, 2026 $ 0.000368
+94.38%
$ 367,549 $ 73,442
Mar 2, 2026 $ 0.000189
+188.63%
$ 189,302 $ 41,886
Mar 1, 2026 $ 0.0000655
+160.64%
$ 65,499 $ 12,027
Feb 28, 2026 $ 0.0000252
+169.72%
$ 25,236 $ 13,015
Feb 27, 2026 $ 0.0₅493
+1.07%
$ 4,927 $ 837
Feb 26, 2026 $ 0.0₅502
+1.21%
$ -- $ 886
Feb 25, 2026 $ 0.0₅511
+12.39%
$ 5,112 $ 5,750
Feb 24, 2026 $ 0.0₅458
+1.78%
$ 4,584 $ 27,255
Feb 23, 2026 $ 0.0₅499
+8.96%
$ 4,992 $ 15,409
Feb 22, 2026 $ 0.0₅487
+4.22%
$ 4,866 $ 17,956
Feb 21, 2026 $ 0.0₅463
+14.51%
$ 4,627 $ 6,593
Feb 20, 2026 $ 0.0₅421
+3.30%
$ 4,210 $ 28,320
Feb 19, 2026 $ 0.0₅429
-80.63%
$ 4,285 $ 11,349
Feb 18, 2026 $ 0.0000227
-41.01%
$ 22,660 $ 37,204
Feb 17, 2026 $ 0.0000396
+22.74%
$ 39,562 $ 50,194
Feb 16, 2026 $ 0.0000317
+104.53%
$ 31,739 $ 43,332
Feb 15, 2026 $ 0.0000164
+180.37%
$ 16,373 $ 44,310
Feb 14, 2026 $ 0.0₅546
-13.66%
$ 5,459 $ 29,506
Feb 13, 2026 $ 0.0₅669
+67.02%
$ 6,691 $ 25,781
Feb 12, 2026 $ 0.0₅397
-8.79%
$ 3,966 $ 25,641
Feb 11, 2026 $ 0.0₅445
+20.28%
$ 4,454 $ 22,411
Feb 10, 2026 $ 0.0₅377
-2.97%
$ 3,775 $ 31,469
Feb 9, 2026 $ 0.0₅406
+7.09%
$ 4,390 $ 14,226
Feb 8, 2026 $ 0.0₅392
-87.45%
$ 3,925 $ 29,862
Feb 7, 2026 $ 0.000032
-36.29%
$ 31,988 $ 33,103
Feb 6, 2026 $ 0.0000508
-16.44%
$ 50,785 $ 38,035
Feb 5, 2026 $ 0.0000689
-24.02%
$ 68,904 $ 46,651
Feb 4, 2026 $ 0.0000898
+65.16%
$ 89,802 $ 54,814
Feb 3, 2026 $ 0.0000527
-37.38%
$ 52,685 $ 73,100
Feb 2, 2026 $ 0.0000651
-24.01%
$ -- $ 45,256