BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 8.41
+16.49%
$ 8.41 billion $ 24.1 million
May 26, 2026 $ 6.95
+19.28%
$ 6.95 billion $ 48.42 million
May 25, 2026 $ 5.85
-6.95%
$ 5.85 billion $ 42.57 million
May 24, 2026 $ 6.44
+7.26%
$ 6.44 billion $ 31.61 million
May 23, 2026 $ 6.06
+27.86%
$ 6.06 billion $ 41.77 million
May 22, 2026 $ 4.74
+26.72%
$ 4.74 billion $ 42.28 million
May 21, 2026 $ 3.8
+2.73%
$ 3.8 billion $ 34.16 million
May 20, 2026 $ 3.52
+17.84%
$ 3.52 billion $ 26.42 million
May 19, 2026 $ 3.04
-7.48%
$ 3.04 billion $ 9.74 million
May 18, 2026 $ 3.27
+8.97%
$ 3.27 billion $ 19.85 million
May 17, 2026 $ 2.88
+18.77%
$ 2.88 billion $ 23.82 million
May 16, 2026 $ 2.27
+41.61%
$ 2.27 billion $ 17.81 million
May 15, 2026 $ 1.66
+44.15%
$ 1.66 billion $ 15.4 million
May 14, 2026 $ 1.18
-27.02%
$ 1.18 billion $ 14.85 million
May 13, 2026 $ 1.64
-14.31%
$ 1.64 billion $ 11.25 million
May 12, 2026 $ 2.02
-5.05%
$ 2.02 billion $ 17.69 million
May 11, 2026 $ 2.16
+14.47%
$ 2.16 billion $ 7.8 million
May 10, 2026 $ 1.75
+20.42%
$ 1.75 billion $ 5.38 million
May 9, 2026 $ 1.45
+20.67%
$ 1.45 billion $ 8.78 million
May 8, 2026 $ 1.13
+21.82%
$ 1.13 billion $ 4.45 million
May 7, 2026 $ 0.893
-0.25%
$ 892.67 million $ 5.69 million
May 6, 2026 $ 0.895
+16.54%
$ 894.58 million $ 4.64 million
May 5, 2026 $ 0.787
+2.12%
$ 786.75 million $ 5.48 million
May 4, 2026 $ 0.693
+36.51%
$ 693.34 million $ 3.52 million
May 3, 2026 $ 0.538
-3.41%
$ 537.91 million $ 3.56 million
May 2, 2026 $ 0.554
-12.94%
$ 553.55 million $ 2.2 million
May 1, 2026 $ 0.626
+15.70%
$ 625.87 million $ 4.66 million
Apr 30, 2026 $ 0.494
+47.29%
$ 493.84 million $ 3 million
Apr 29, 2026 $ 0.315
+4.13%
$ 314.53 million $ 1.24 million
Apr 28, 2026 $ 0.305
+45.25%
$ 304.9 million $ 1.78 million
Apr 27, 2026 $ 0.204
+3.25%
$ 204.24 million $ 1 million
Apr 26, 2026 $ 0.189
+39.90%
$ -- $ 1.58 million
Apr 25, 2026 $ 0.13
+2.06%
$ 130.28 million $ 1.03 million
Apr 24, 2026 $ 0.123
+16.12%
$ 122.81 million $ 1.17 million
Apr 23, 2026 $ 0.101
+63.62%
$ 100.86 million $ 1.4 million
Apr 22, 2026 $ 0.061
+3.18%
$ 61.02 million $ 575,286
Apr 21, 2026 $ 0.0493
+16.56%
$ 49.26 million $ 706,213
Apr 20, 2026 $ 0.0414
+0.56%
$ 41.36 million $ 579,537
Apr 19, 2026 $ 0.0408
+32.45%
$ 40.77 million $ 657,265
Apr 18, 2026 $ 0.0301
+12.72%
$ 30.12 million $ 319,758
Apr 17, 2026 $ 0.023
-14.80%
$ 23.01 million $ 418,754
Apr 16, 2026 $ 0.0279
-18.90%
$ 27.86 million $ 626,401
Apr 15, 2026 $ 0.0373
-12.23%
$ 37.27 million $ 469,908
Apr 14, 2026 $ 0.0414
-20.99%
$ 41.42 million $ 395,190
Apr 13, 2026 $ 0.0546
-6.13%
$ 54.57 million $ 482,403
Apr 12, 2026 $ 0.0523
+4.61%
$ 52.34 million $ 251,569
Apr 11, 2026 $ 0.0549
+54.46%
$ 54.93 million $ 541,309
Apr 10, 2026 $ 0.0361
+10.27%
$ 36.12 million $ 328,052
Apr 9, 2026 $ 0.0321
+17.70%
$ 32.12 million $ 230,176
Apr 8, 2026 $ 0.0261
+55.71%
$ 26.06 million $ 346,091