Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00427
-8.03%
$4.27 million $50,049
Aug 7, 2026 $0.00466
-29.66%
$4.66 million $95,082
Aug 6, 2026 $0.00655
-9.86%
$6.55 million $55,415
Aug 5, 2026 $0.00737
-10.48%
$7.37 million $63,939
Aug 4, 2026 $0.00817
+2.76%
$8.17 million $76,527
Aug 3, 2026 $0.00782
-22.57%
$7.82 million $87,733
Aug 2, 2026 $0.0102
-7.85%
$10.19 million $110,680
Aug 1, 2026 $0.0109
+20.08%
$10.89 million $55,697
Jul 31, 2026 $0.00956
+22.47%
$9.04 million $44,721
Jul 30, 2026 $0.00779
+35.16%
$7.79 million $83,428
Jul 29, 2026 $0.00565
+11.30%
$5.65 million $51,348
Jul 28, 2026 $0.00497
-7.87%
$4.97 million $61,624
Jul 27, 2026 $0.00535
+1.38%
$5.35 million $97,057
Jul 26, 2026 $0.00527
-20.15%
$5.27 million $84,296
Jul 25, 2026 $0.00653
-9.42%
$6.53 million $71,855
Jul 24, 2026 $0.00672
-10.05%
$6.72 million $42,722
Jul 23, 2026 $0.00747
+12.02%
$7.47 million $58,550
Jul 22, 2026 $0.00679
+60.58%
$6.79 million $53,809
Jul 21, 2026 $0.00444
+4.06%
$4.44 million $38,071
Jul 20, 2026 $0.00461
-19.88%
$4.61 million $29,092
Jul 19, 2026 $0.00576
-16.29%
$5.76 million $28,163
Jul 18, 2026 $0.0068
-24.30%
$6.8 million $61,073
Jul 17, 2026 $0.00882
+17.32%
$8.82 million $38,824
Jul 16, 2026 $0.00739
+20.10%
$7.39 million $43,328
Jul 15, 2026 $0.00617
-19.83%
$6.17 million $46,447
Jul 14, 2026 $0.00763
-3.43%
$7.63 million $17,923
Jul 13, 2026 $0.00784
+41.04%
$7.84 million $35,186
Jul 12, 2026 $0.00546
+25.08%
$5.46 million $17,120
Jul 11, 2026 $0.00421
+19.48%
$4.21 million $16,687
Jul 10, 2026 $0.00357
+14.53%
$3.57 million $20,548
Jul 9, 2026 $0.0031
-100.00%
$3.1 million $16,946
Jul 8, 2026 $269.84
-5.65%
$269.84 billion $1.45 billion
Jul 7, 2026 $283.9
-11.47%
$283.9 billion $1.63 billion
Jul 6, 2026 $325.64
+19.62%
$325.64 billion $1.14 billion
Jul 5, 2026 $287.71
+63.28%
$287.71 billion $1.57 billion
Jul 4, 2026 $182.94
+31.47%
$182.94 billion $1.2 billion
Jul 3, 2026 $134.46
+59.27%
$134.46 billion $952.72 million
Jul 2, 2026 $90.11
+2.61%
$90.11 billion $422.27 million
Jul 1, 2026 $79.82
+20.53%
$79.82 billion $448.12 million
Jun 30, 2026 $64.16
+9.32%
$64.16 billion $411.13 million
Jun 29, 2026 $57.9
-7.41%
$57.9 billion $522.21 million
Jun 28, 2026 $61.41
-0.49%
$61.41 billion $458.15 million
Jun 27, 2026 $69.33
-5.38%
$69.33 billion $538.73 million
Jun 26, 2026 $79.65
-7.90%
$-- $400.23 million
Jun 25, 2026 $81.96
+41.98%
$81.96 billion $511.58 million
Jun 24, 2026 $56.52
-7.01%
$56.52 billion $510.88 million
Jun 23, 2026 $59.22
-6.86%
$59.22 billion $377.34 million
Jun 22, 2026 $64.77
+0.21%
$64.77 billion $344.19 million
Jun 21, 2026 $64.36
+19.07%
$64.36 billion $593.75 million
Jun 20, 2026 $54.75
-0.84%
$54.75 billion $313.82 million