BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000856
+136.64%
$ 85,610 $ 56,386
Jan 31, 2026 $ 0.000036
-25.37%
$ 35,990 $ 100,369
Jan 30, 2026 $ 0.0000423
-26.29%
$ -- $ 43,530
Jan 29, 2026 $ 0.0₅967
+48.44%
$ -- $ 14,135
Jan 28, 2026 $ 0.0₅612
+41.43%
$ 6,120 $ 30,057
Jan 27, 2026 $ 0.0₅45
+0.75%
$ 4,499 $ 12,684
Jan 26, 2026 $ 0.0₅461
+6.77%
$ -- $ 4,055
Jan 25, 2026 $ 0.0₅419
-9.05%
$ 4,188 $ 6,287
Jan 18, 2026 $ 0.0₆88
-70.47%
$ -- $ 3,459
Jan 17, 2026 $ 0.0₅301
-68.14%
$ 3,010 $ 8,803
Jan 16, 2026 $ 0.0₅947
-35.03%
$ 9,468 $ 8,931
Jan 15, 2026 $ 0.0000148
-42.72%
$ 14,649 $ 11,201
Jan 14, 2026 $ 0.0000259
+101.12%
$ 25,923 $ 22,012
Jan 13, 2026 $ 0.0000128
+930.19%
$ 12,779 $ 10,174
Jan 12, 2026 $ 0.0₅115
+79.80%
$ 1,150 $ 7,491
Jan 11, 2026 $ 0.0₆673
+5.35%
$ 673 $ 6,658
Jan 10, 2026 $ 0.0₆681
+3.84%
$ 681 $ 5,801
Jan 9, 2026 $ 0.0₆651
+4.73%
$ 651 $ 4,691
Jan 8, 2026 $ 0.0₆64
+0.34%
$ 640 $ 3,527
Jan 7, 2026 $ 0.0₆619
-3.71%
$ 619 $ 2,872
Jan 6, 2026 $ 0.0₆589
-15.56%
$ 589 $ 3,986
Jan 5, 2026 $ 0.0₆662
+15.79%
$ 662 $ 2,260
Jan 4, 2026 $ 0.0₆558
+20.33%
$ 558 $ 19
Jan 3, 2026 $ 0.0₆503
+14.87%
$ 503 $ 42
Jan 2, 2026 $ 0.0₆476
-4.27%
$ -- $ 2,906
Jan 1, 2026 $ 0.0₆546
+31.27%
$ -- $ 2,076
Download