BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0157
-9.22%
$ 15.68 million $ 285,594
Apr 6, 2026 $ 0.0159
-11.02%
$ 15.88 million $ 299,106
Apr 5, 2026 $ 0.0181
+46.17%
$ 18.15 million $ 186,290
Apr 4, 2026 $ 0.012
+61.43%
$ 11.95 million $ 166,069
Apr 3, 2026 $ 0.00652
+36.31%
$ 6.52 million $ 118,592
Apr 2, 2026 $ 0.00476
+127.18%
$ 4.76 million $ 125,153
Apr 1, 2026 $ 0.00197
-1.26%
$ 1.97 million $ 26,289
Mar 31, 2026 $ 0.00153
+15.92%
$ 1.53 million $ 38,852
Mar 30, 2026 $ 0.00115
+0.92%
$ 1.15 million $ 39,295
Mar 29, 2026 $ 0.00106
-6.34%
$ 1.06 million $ 52,013
Mar 28, 2026 $ 0.00125
-13.94%
$ 1.25 million $ 59,340
Mar 27, 2026 $ 0.00151
-8.79%
$ 1.51 million $ 90,127
Mar 26, 2026 $ 0.00176
-0.15%
$ 1.76 million $ 55,003
Mar 25, 2026 $ 0.00175
+5.86%
$ 1.75 million $ 72,786
Mar 24, 2026 $ 0.00157
-5.91%
$ 1.57 million $ 31,622
Mar 23, 2026 $ 0.00156
-0.63%
$ 1.56 million $ 71,822
Mar 22, 2026 $ 0.00156
+177.18%
$ 1.56 million $ 106,047
Mar 21, 2026 $ 0.000542
-7.55%
$ 541,505 $ 48,810
Mar 20, 2026 $ 0.000636
-3.52%
$ 635,773 $ 30,948
Mar 19, 2026 $ 0.000646
-6.95%
$ 646,029 $ 31,222
Mar 18, 2026 $ 0.000691
-14.01%
$ 690,598 $ 42,698
Mar 17, 2026 $ 0.000801
+1.03%
$ 801,334 $ 54,294
Mar 16, 2026 $ 0.000824
-0.25%
$ 823,674 $ 63,941
Mar 15, 2026 $ 0.000812
-26.74%
$ 812,369 $ 46,216
Mar 14, 2026 $ 0.00115
-28.46%
$ 1.15 million $ 50,126
Mar 13, 2026 $ 0.00162
-29.34%
$ 1.62 million $ 61,776
Mar 12, 2026 $ 0.00229
-39.16%
$ 2.29 million $ 167,185
Mar 11, 2026 $ 0.00377
-25.18%
$ 3.77 million $ 147,223
Mar 10, 2026 $ 0.00494
+39.21%
$ 4.94 million $ 139,253
Mar 9, 2026 $ 0.00357
+274.88%
$ 3.57 million $ 859,612
Mar 8, 2026 $ 0.000952
-33.74%
$ 952,268 $ 87,214
Mar 7, 2026 $ 0.00145
+28.99%
$ 1.45 million $ 261,899
Mar 6, 2026 $ 0.00112
+125.61%
$ 1.12 million $ 124,903
Mar 5, 2026 $ 0.000518
-30.05%
$ 517,832 $ 42,992
Mar 4, 2026 $ 0.000742
+101.61%
$ 741,535 $ 89,162
Mar 3, 2026 $ 0.000368
+94.38%
$ 367,549 $ 73,442
Mar 2, 2026 $ 0.000189
+188.63%
$ 189,302 $ 41,886
Mar 1, 2026 $ 0.0000655
+160.64%
$ 65,499 $ 12,027
Feb 28, 2026 $ 0.0000252
+169.72%
$ 25,236 $ 13,015
Feb 27, 2026 $ 0.0₅493
+1.07%
$ 4,927 $ 837
Feb 26, 2026 $ 0.0₅502
+1.21%
$ -- $ 886
Feb 25, 2026 $ 0.0₅511
+12.39%
$ 5,112 $ 5,750
Feb 24, 2026 $ 0.0₅458
+1.78%
$ 4,584 $ 27,255
Feb 23, 2026 $ 0.0₅499
+8.96%
$ 4,992 $ 15,409
Feb 22, 2026 $ 0.0₅487
+4.22%
$ 4,866 $ 17,956
Feb 21, 2026 $ 0.0₅463
+14.51%
$ 4,627 $ 6,593
Feb 20, 2026 $ 0.0₅421
+3.30%
$ 4,210 $ 28,320
Feb 19, 2026 $ 0.0₅429
-80.63%
$ 4,285 $ 11,349
Feb 18, 2026 $ 0.0000227
-41.01%
$ 22,660 $ 37,204
Feb 17, 2026 $ 0.0000396
+22.74%
$ 39,562 $ 50,194