Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.494
+47.29%
$493.84 million $3 million
Apr 29, 2026 $0.315
+4.13%
$314.53 million $1.24 million
Apr 28, 2026 $0.305
+45.25%
$304.9 million $1.78 million
Apr 27, 2026 $0.204
+3.25%
$204.24 million $1 million
Apr 26, 2026 $0.189
+39.90%
$-- $1.58 million
Apr 25, 2026 $0.13
+2.06%
$130.28 million $1.03 million
Apr 24, 2026 $0.123
+16.12%
$122.81 million $1.17 million
Apr 23, 2026 $0.101
+63.62%
$100.86 million $1.4 million
Apr 22, 2026 $0.061
+3.18%
$61.02 million $575,286
Apr 21, 2026 $0.0493
+16.56%
$49.26 million $706,213
Apr 20, 2026 $0.0414
+0.56%
$41.36 million $579,537
Apr 19, 2026 $0.0408
+32.45%
$40.77 million $657,265
Apr 18, 2026 $0.0301
+12.72%
$30.12 million $319,758
Apr 17, 2026 $0.023
-14.80%
$23.01 million $418,754
Apr 16, 2026 $0.0279
-18.90%
$27.86 million $626,401
Apr 15, 2026 $0.0373
-12.23%
$37.27 million $469,908
Apr 14, 2026 $0.0414
-20.99%
$41.42 million $395,190
Apr 13, 2026 $0.0546
-6.13%
$54.57 million $482,403
Apr 12, 2026 $0.0523
+4.61%
$52.34 million $251,569
Apr 11, 2026 $0.0549
+54.46%
$54.93 million $541,309
Apr 10, 2026 $0.0361
+10.27%
$36.12 million $328,052
Apr 9, 2026 $0.0321
+17.70%
$32.12 million $230,176
Apr 8, 2026 $0.0261
+55.71%
$26.06 million $346,091
Apr 7, 2026 $0.0157
-9.22%
$15.68 million $285,594
Apr 6, 2026 $0.0159
-11.02%
$15.88 million $299,106
Apr 5, 2026 $0.0181
+46.17%
$18.15 million $186,290
Apr 4, 2026 $0.012
+61.43%
$11.95 million $166,069
Apr 3, 2026 $0.00652
+36.31%
$6.52 million $118,592
Apr 2, 2026 $0.00476
+127.18%
$4.76 million $125,153
Apr 1, 2026 $0.00197
-1.26%
$1.97 million $26,289
Mar 31, 2026 $0.00153
+15.92%
$1.53 million $38,852
Mar 30, 2026 $0.00115
+0.92%
$1.15 million $39,295
Mar 29, 2026 $0.00106
-6.34%
$1.06 million $52,013
Mar 28, 2026 $0.00125
-13.94%
$1.25 million $59,340
Mar 27, 2026 $0.00151
-8.79%
$1.51 million $90,127
Mar 26, 2026 $0.00176
-0.15%
$1.76 million $55,003
Mar 25, 2026 $0.00175
+5.86%
$1.75 million $72,786
Mar 24, 2026 $0.00157
-5.91%
$1.57 million $31,622
Mar 23, 2026 $0.00156
-0.63%
$1.56 million $71,822
Mar 22, 2026 $0.00156
+177.18%
$1.56 million $106,047
Mar 21, 2026 $0.000542
-7.55%
$541,505 $48,810
Mar 20, 2026 $0.000636
-3.52%
$635,773 $30,948
Mar 19, 2026 $0.000646
-6.95%
$646,029 $31,222
Mar 18, 2026 $0.000691
-14.01%
$690,598 $42,698
Mar 17, 2026 $0.000801
+1.03%
$801,334 $54,294
Mar 16, 2026 $0.000824
-0.25%
$823,674 $63,941
Mar 15, 2026 $0.000812
-26.74%
$812,369 $46,216
Mar 14, 2026 $0.00115
-28.46%
$1.15 million $50,126
Mar 13, 2026 $0.00162
-29.34%
$1.62 million $61,776
Mar 12, 2026 $0.00229
-39.16%
$2.29 million $167,185