BNQ GLOBAL Historical Data

BNQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,089
Aug 11, 5 AM $ 0.00107
-0.01%
$ 1.07 million $ 4,088
Aug 11, 4 AM $ 0.00107
-1.94%
$ 1.07 million $ 4,251
Aug 11, 3 AM $ 0.00109
-0.44%
$ 1.09 million $ 4,205
Aug 11, 2 AM $ 0.00108
-0.83%
$ 1.08 million $ 4,180
Aug 11, 1 AM $ 0.00109
+5.88%
$ 1.09 million $ 4,470
Aug 11, 12 AM $ 0.00102
-0.82%
$ 1.02 million $ 3,858
Aug 10, 11 PM $ 0.00105
-2.74%
$ 1.05 million $ 3,847
Aug 10, 10 PM $ 0.00104
+0.58%
$ 1.04 million $ 4,942
Aug 10, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,942
Aug 10, 8 PM $ 0.00103
+0.31%
$ 1.03 million $ 4,893
Aug 10, 6 PM $ 0.00103
-0.01%
$ 1.03 million $ 4,892
Aug 10, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 4,936
Aug 10, 4 PM $ 0.00104
-1.09%
$ 1.04 million $ 4,961
Aug 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,810
Aug 10, 2 PM $ 0.00102
+0.10%
$ 1.02 million $ 4,825
Aug 10, 1 PM $ 0.00101
+1.74%
$ 1.01 million $ 4,788
Aug 10, 12 PM $ 0.001
-0.65%
$ 1 million $ 4,743
Aug 10, 11 AM $ 0.00101
-0.84%
$ 1.01 million $ 4,993
Aug 10, 10 AM $ 0.00102
+0.19%
$ 1.02 million $ 5,405
Aug 10, 9 AM $ 0.00101
-0.99%
$ 1.01 million $ 5,381
Aug 10, 8 AM $ 0.00104
-0.17%
$ 1.04 million $ 5,231
Aug 10, 7 AM $ 0.00105
+1.26%
$ 1.05 million $ 3,917
Aug 10, 6 AM $ 0.00104
-2.76%
$ 1.04 million $ 3,810
Aug 10, 5 AM $ 0.00106
-1.83%
$ 1.06 million $ 3,864
Aug 10, 4 AM $ 0.00109
-0.20%
$ 1.09 million $ 4,047
Aug 10, 3 AM $ 0.00109
+1.75%
$ 1.09 million $ 4,045
Aug 10, 2 AM $ 0.00108
+5.38%
$ 1.08 million $ 4,171
Aug 10, 1 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,570
Aug 10, 12 AM $ 0.00103
+0.00%
$ -- $ 3,548
Aug 9, 11 PM $ 0.00102
-9.09%
$ -- $ 3,677
Aug 9, 10 PM $ 0.00113
-0.34%
$ -- $ 3,152
Aug 9, 9 PM $ 0.00107
+0.00%
$ -- $ 3,275
Aug 9, 5 PM $ 0.00108
-0.31%
$ -- $ 3,300
Aug 9, 3 PM $ 0.00108
+2.27%
$ -- $ 3,202
Aug 9, 2 PM $ 0.00105
+0.00%
$ -- $ 6,086
Aug 9, 1 PM $ 0.00106
+1.58%
$ -- $ 6,151
Aug 9, 12 PM $ 0.00104
-2.35%
$ -- $ 5,914
Aug 9, 11 AM $ 0.00106
+0.11%
$ -- $ 5,954
Aug 9, 10 AM $ 0.00106
+0.00%
$ -- $ 5,479
Aug 9, 8 AM $ 0.00105
+0.32%
$ -- $ 5,636
Aug 9, 7 AM $ 0.00105
+0.00%
$ -- $ 5,829
Aug 9, 6 AM $ 0.00105
-2.57%
$ -- $ 6,297
Aug 9, 5 AM $ 0.00108
+1.70%
$ -- $ 7,535
Aug 9, 4 AM $ 0.00106
-1.42%
$ -- $ 7,374
Aug 9, 3 AM $ 0.00106
+1.08%
$ -- $ 7,172
Aug 9, 2 AM $ 0.00102
+0.32%
$ -- $ 6,733
Aug 9, 1 AM $ 0.00101
-0.20%
$ -- $ 6,787
Aug 9, 12 AM $ 0.00101
+0.13%
$ -- $ 6,790
Aug 8, 11 PM $ 0.00104
-5.50%
$ -- $ 6,871