SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.000042
+4.08%
$ 41,964 $ 354,254
Aug 12, 10 PM $ 0.0000403
-0.30%
$ 40,329 $ 353,810
Aug 12, 9 PM $ 0.0000404
+0.57%
$ 40,351 $ 352,527
Aug 12, 8 PM $ 0.0000402
-4.69%
$ 40,219 $ 348,110
Aug 12, 7 PM $ 0.0000422
+5.43%
$ 42,199 $ 350,624
Aug 12, 6 PM $ 0.00004
-39.07%
$ 40,044 $ 350,674
Aug 12, 5 PM $ 0.0000657
-22.26%
$ 65,718 $ 341,580
Aug 12, 4 PM $ 0.0000846
-0.33%
$ 84,557 $ 341,459
Aug 12, 3 PM $ 0.0000846
-0.33%
$ 84,548 $ 336,680
Aug 12, 2 PM $ 0.0000846
-1.67%
$ 84,548 $ 335,528
Aug 12, 1 PM $ 0.0000862
+0.16%
$ 86,217 $ 333,297
Aug 12, 12 PM $ 0.0000862
+0.30%
$ 86,237 $ 331,277
Aug 12, 11 AM $ 0.0000861
-0.05%
$ 86,107 $ 326,530
Aug 12, 10 AM $ 0.000086
-0.31%
$ 86,017 $ 323,480
Aug 12, 9 AM $ 0.0000863
+0.10%
$ 86,277 $ 325,201
Aug 12, 8 AM $ 0.0000863
+0.20%
$ 86,277 $ 322,779
Aug 12, 7 AM $ 0.0000863
+0.21%
$ 86,257 $ 323,296
Aug 12, 6 AM $ 0.0000863
+0.31%
$ 86,267 $ 323,689
Aug 12, 5 AM $ 0.0000863
+0.33%
$ 86,267 $ 319,960
Aug 12, 4 AM $ 0.0000863
+0.34%
$ 86,277 $ 318,680
Aug 12, 3 AM $ 0.000086
-0.16%
$ 86,017 $ 318,583
Aug 12, 2 AM $ 0.0000861
-0.21%
$ 86,097 $ 319,248
Aug 12, 1 AM $ 0.0000862
+0.14%
$ 86,207 $ 317,717
Aug 12, 12 AM $ 0.000086
+0.01%
$ 85,987 $ 315,277
Aug 11, 11 PM $ 0.000086
-0.02%
$ 85,977 $ 313,161
Aug 11, 10 PM $ 0.0000862
+3.51%
$ 86,156 $ 313,437
Aug 11, 9 PM $ 0.0000834
-0.05%
$ 83,377 $ 311,141
Aug 11, 8 PM $ 0.0000833
+0.02%
$ 83,287 $ 310,990
Aug 11, 7 PM $ 0.0000833
-0.22%
$ 83,247 $ 312,146
Aug 11, 6 PM $ 0.0000835
+0.02%
$ 83,537 $ 311,907
Aug 11, 5 PM $ 0.0000835
+0.02%
$ 83,537 $ 314,564
Aug 11, 4 PM $ 0.0000835
-2.93%
$ 83,507 $ 318,788
Aug 11, 3 PM $ 0.0000858
-0.03%
$ 85,817 $ 323,405
Aug 11, 2 PM $ 0.0000858
-0.16%
$ 85,837 $ 326,427
Aug 11, 1 PM $ 0.0000857
+0.00%
$ 85,747 $ 323,012
Aug 11, 12 PM $ 0.0000857
-0.13%
$ 85,737 $ 321,343
Aug 11, 11 AM $ 0.0000859
+0.16%
$ 85,887 $ 325,058
Aug 11, 10 AM $ 0.0000861
+0.07%
$ 86,047 $ 325,239
Aug 11, 9 AM $ 0.000086
+0.27%
$ 86,037 $ 320,207
Aug 11, 8 AM $ 0.0000861
+0.05%
$ 86,047 $ 320,077
Aug 11, 7 AM $ 0.000086
+0.19%
$ 86,037 $ 316,828
Aug 11, 6 AM $ 0.0000861
+0.00%
$ 86,047 $ 320,974
Aug 11, 5 AM $ 0.000086
+0.22%
$ 85,997 $ 324,036
Aug 11, 4 AM $ 0.0000858
+0.10%
$ 85,837 $ 324,115
Aug 11, 3 AM $ 0.0000858
-0.08%
$ 85,757 $ 323,802
Aug 11, 2 AM $ 0.0000857
-0.02%
$ 85,737 $ 318,770
Aug 11, 1 AM $ 0.0000858
+1.63%
$ 85,817 $ 318,455
Aug 11, 12 AM $ 0.0000844
-0.52%
$ 84,428 $ 320,158
Aug 10, 11 PM $ 0.0000851
-0.62%
$ 85,048 $ 318,660
Aug 10, 10 PM $ 0.0000856
+0.18%
$ 85,577 $ 316,397