SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000127
+0.00%
$ 127,098 $ 335,914
8:03 PM $ 0.000127
+0.00%
$ 127,098 $ 336,423
7:58 PM $ 0.000127
+0.00%
$ 127,098 $ 336,505
7:53 PM $ 0.000127
+0.00%
$ 126,898 $ 336,470
7:48 PM $ 0.000127
+0.00%
$ 126,799 $ 337,397
7:43 PM $ 0.000127
+0.00%
$ 126,799 $ 336,921
7:38 PM $ 0.000127
+0.00%
$ 126,898 $ 336,548
7:33 PM $ 0.000127
+0.00%
$ 126,898 $ 336,069
7:28 PM $ 0.000127
+0.00%
$ 126,799 $ 335,646
7:23 PM $ 0.000127
+0.00%
$ 127,098 $ 335,105
7:18 PM $ 0.000127
+0.00%
$ 126,898 $ 334,479
7:13 PM $ 0.000127
+0.00%
$ 126,799 $ 333,975
7:08 PM $ 0.000127
+0.00%
$ 126,799 $ 333,512
7:03 PM $ 0.000127
+0.00%
$ 127,098 $ 332,671
6:58 PM $ 0.000127
+0.00%
$ 126,799 $ 331,926
6:53 PM $ 0.000127
+0.00%
$ 126,799 $ 331,145
6:48 PM $ 0.000126
+0.00%
$ 126,099 $ 331,464
6:47 PM $ 0.000126
+0.00%
$ 126,099 $ 331,464
6:43 PM $ 0.000126
+0.00%
$ 126,301 $ 332,061
6:38 PM $ 0.000126
+0.00%
$ 126,002 $ 333,886
6:33 PM $ 0.000126
+0.00%
$ 126,002 $ 334,679
6:28 PM $ 0.000126
+0.00%
$ 126,002 $ 334,830
6:23 PM $ 0.000126
+0.00%
$ 126,301 $ 334,226
6:18 PM $ 0.000126
+0.00%
$ 126,401 $ 333,631
6:13 PM $ 0.000126
+0.00%
$ 126,401 $ 333,076
6:08 PM $ 0.000126
+0.00%
$ 126,002 $ 332,438
6:03 PM $ 0.000126
+0.00%
$ 126,102 $ 332,766
5:58 PM $ 0.000126
+0.00%
$ 126,102 $ 333,006
5:57 PM $ 0.000126
+0.00%
$ 126,102 $ 333,006
5:53 PM $ 0.000126
+0.00%
$ 126,001 $ 332,979
5:48 PM $ 0.000126
+0.00%
$ 126,101 $ 332,955
5:43 PM $ 0.000126
+0.00%
$ 125,702 $ 333,083
5:38 PM $ 0.000126
+0.00%
$ 125,901 $ 333,026
5:33 PM $ 0.000126
+0.00%
$ 125,602 $ 333,008
5:28 PM $ 0.000126
+0.00%
$ 126,101 $ 333,010
5:23 PM $ 0.000126
+0.00%
$ 126,101 $ 333,630
5:20 PM $ 0.000126
+0.00%
$ 126,101 $ 334,319
5:18 PM $ 0.000126
+0.00%
$ 125,801 $ 334,323
5:16 PM $ 0.000125
+0.00%
$ 125,801 $ 334,833
5:13 PM $ 0.000126
+0.00%
$ 125,702 $ 335,030
5:08 PM $ 0.000126
+0.00%
$ 125,802 $ 335,619
5:03 PM $ 0.000126
+0.00%
$ 125,802 $ 335,672
4:58 PM $ 0.000125
+0.00%
$ 125,403 $ 335,444
4:53 PM $ 0.000126
+0.00%
$ 125,502 $ 335,755
4:48 PM $ 0.000126
+0.00%
$ 125,502 $ 337,059
4:42 PM $ 0.000127
+0.00%
$ 127,397 $ 336,366
4:38 PM $ 0.000127
+0.00%
$ 127,397 $ 336,023
4:37 PM $ 0.000127
+0.00%
$ 127,397 $ 336,023
4:32 PM $ 0.000127
+0.00%
$ 126,997 $ 335,614
4:27 PM $ 0.000127
+0.00%
$ 126,997 $ 335,608