SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0134
+0.24%
$ 13.42 million $ 4.31 million
3:16 AM $ 0.0134
+0.03%
$ 13.42 million $ 4.31 million
3:15 AM $ 0.0134
+0.27%
$ 13.42 million $ 4.31 million
3:14 AM $ 0.0133
-0.08%
$ 13.33 million $ 4.31 million
3:13 AM $ 0.0133
+0.04%
$ 13.33 million $ 4.3 million
3:12 AM $ 0.0133
-0.06%
$ 13.33 million $ 4.3 million
3:11 AM $ 0.0133
-0.08%
$ 13.33 million $ 4.3 million
3:10 AM $ 0.0133
-0.09%
$ 13.33 million $ 4.3 million
3:09 AM $ 0.0133
+0.02%
$ 13.35 million $ 4.31 million
3:08 AM $ 0.0133
-0.04%
$ 13.35 million $ 4.31 million
3:07 AM $ 0.0134
-0.14%
$ 13.35 million $ 4.31 million
3:06 AM $ 0.0134
-0.02%
$ 13.35 million $ 4.31 million
3:05 AM $ 0.0134
-0.06%
$ 13.35 million $ 4.32 million
3:04 AM $ 0.0134
-0.15%
$ 13.39 million $ 4.32 million
3:03 AM $ 0.0134
-0.05%
$ 13.39 million $ 4.32 million
3:02 AM $ 0.0134
+0.05%
$ 13.39 million $ 4.34 million
3:01 AM $ 0.0134
+0.05%
$ 13.39 million $ 4.33 million
3:00 AM $ 0.0135
-0.11%
$ 13.39 million $ 4.34 million
2:59 AM $ 0.0135
-0.12%
$ 13.47 million $ 4.35 million
2:58 AM $ 0.0135
+0.09%
$ 13.47 million $ 4.35 million
2:57 AM $ 0.0135
-0.37%
$ 13.47 million $ 4.35 million
2:56 AM $ 0.0135
+0.01%
$ 13.47 million $ 4.34 million
2:55 AM $ 0.0135
+0.00%
$ 13.47 million $ 4.34 million
2:54 AM $ 0.0135
-0.05%
$ 13.53 million $ 4.35 million
2:53 AM $ 0.0135
+0.04%
$ 13.53 million $ 4.35 million
2:52 AM $ 0.0135
+0.54%
$ 13.53 million $ 4.35 million
2:51 AM $ 0.0134
-0.03%
$ 13.53 million $ 4.35 million
2:50 AM $ 0.0135
+0.13%
$ 13.53 million $ 4.35 million
2:49 AM $ 0.0134
-0.13%
$ 13.43 million $ 4.35 million
2:48 AM $ 0.0134
+0.03%
$ 13.43 million $ 4.35 million
2:47 AM $ 0.0134
-0.51%
$ 13.43 million $ 4.35 million
2:46 AM $ 0.0135
-0.01%
$ 13.43 million $ 4.36 million
2:45 AM $ 0.0135
-0.15%
$ 13.43 million $ 4.35 million
2:44 AM $ 0.0135
-0.05%
$ 13.52 million $ 4.35 million
2:43 AM $ 0.0135
+0.01%
$ 13.52 million $ 4.36 million
2:42 AM $ 0.0135
-0.78%
$ 13.52 million $ 4.36 million
2:41 AM $ 0.0136
-0.21%
$ 13.52 million $ 4.36 million
2:40 AM $ 0.0137
-0.15%
$ 13.52 million $ 4.36 million
2:39 AM $ 0.0137
+0.02%
$ 13.72 million $ 4.38 million
2:38 AM $ 0.0137
+0.08%
$ 13.72 million $ 4.38 million
2:37 AM $ 0.0137
-1.14%
$ 13.72 million $ 4.39 million
2:36 AM $ 0.0139
+0.01%
$ 13.72 million $ 4.37 million
2:35 AM $ 0.0139
-0.64%
$ 13.72 million $ 4.37 million
2:34 AM $ 0.014
+0.01%
$ 13.96 million $ 4.4 million
2:33 AM $ 0.014
-0.01%
$ 13.96 million $ 4.4 million
2:32 AM $ 0.014
-1.21%
$ 13.96 million $ 4.4 million
2:31 AM $ 0.0141
-0.03%
$ 13.96 million $ 4.41 million
2:30 AM $ 0.0141
-0.59%
$ 13.96 million $ 4.43 million
2:29 AM $ 0.0142
+0.10%
$ 14.22 million $ 4.42 million
2:28 AM $ 0.0142
-0.02%
$ 14.22 million $ 4.42 million