SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000464
+0.00%
$ 46,418 $ 315,914
9:07 PM $ 0.0000464
+0.00%
$ 46,448 $ 316,013
9:02 PM $ 0.0000464
+0.00%
$ 46,418 $ 316,555
8:57 PM $ 0.0000465
+0.00%
$ 46,458 $ 315,616
8:52 PM $ 0.0000465
+0.00%
$ 46,508 $ 314,763
8:47 PM $ 0.0000466
+0.00%
$ 46,558 $ 313,970
8:42 PM $ 0.0000466
+0.00%
$ 46,568 $ 313,433
8:37 PM $ 0.0000465
+0.00%
$ 46,478 $ 311,598
8:32 PM $ 0.0000464
+0.00%
$ 46,418 $ 311,131
8:27 PM $ 0.0000465
+0.00%
$ 46,528 $ 311,219
8:22 PM $ 0.0000465
+0.00%
$ 46,538 $ 311,271
8:17 PM $ 0.0000464
+0.00%
$ 46,408 $ 311,275
8:12 PM $ 0.0000464
+0.00%
$ 46,418 $ 311,444
8:07 PM $ 0.0000464
+0.00%
$ 46,418 $ 311,452
8:02 PM $ 0.0000464
+0.00%
$ 46,418 $ 311,439
7:57 PM $ 0.0000465
+0.00%
$ 46,538 $ 311,475
7:52 PM $ 0.0000465
+0.00%
$ 46,518 $ 311,330
7:47 PM $ 0.0000466
+0.00%
$ 46,568 $ 312,493
7:42 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,102
7:37 PM $ 0.0000465
+0.00%
$ 46,498 $ 313,873
7:32 PM $ 0.0000465
+0.00%
$ 46,528 $ 314,427
7:27 PM $ 0.0000466
+0.00%
$ 46,568 $ 314,668
7:22 PM $ 0.0000466
+0.00%
$ 46,568 $ 315,023
7:17 PM $ 0.0000466
+0.00%
$ 46,608 $ 315,775
7:12 PM $ 0.0000467
+0.00%
$ 46,648 $ 315,700
7:07 PM $ 0.0000467
+0.00%
$ 46,648 $ 315,602
7:02 PM $ 0.0000466
+0.00%
$ 46,578 $ 315,512
6:57 PM $ 0.0000465
+0.00%
$ 46,488 $ 314,648
6:52 PM $ 0.0000462
+0.00%
$ 46,218 $ 314,027
6:47 PM $ 0.0000462
+0.00%
$ 46,218 $ 313,770
6:42 PM $ 0.0000462
+0.00%
$ 46,228 $ 313,409
6:37 PM $ 0.0000463
+0.00%
$ 46,308 $ 313,044
6:32 PM $ 0.0000464
+0.00%
$ 46,378 $ 312,977
6:27 PM $ 0.0000464
+0.00%
$ 46,378 $ 312,991
6:22 PM $ 0.0000464
+0.00%
$ 46,348 $ 313,135
6:17 PM $ 0.0000464
+0.00%
$ 46,348 $ 312,635
6:12 PM $ 0.0000463
+0.00%
$ 46,278 $ 312,264
6:07 PM $ 0.0000462
+0.00%
$ 46,248 $ 312,561
6:02 PM $ 0.0000462
+0.00%
$ 46,228 $ 313,018
5:57 PM $ 0.0000464
+0.00%
$ 46,348 $ 313,614
5:52 PM $ 0.0000463
+0.00%
$ 46,268 $ 313,222
5:47 PM $ 0.0000462
+0.00%
$ 46,218 $ 312,430
5:42 PM $ 0.0000464
+0.00%
$ 46,378 $ 311,718
5:37 PM $ 0.0000462
+0.00%
$ 46,238 $ 311,043
5:32 PM $ 0.0000462
+0.00%
$ 46,228 $ 310,941
5:27 PM $ 0.0000462
+0.00%
$ 46,218 $ 311,067
5:22 PM $ 0.0000462
+0.00%
$ 46,218 $ 311,387
5:17 PM $ 0.0000464
+0.00%
$ 46,358 $ 311,719
5:12 PM $ 0.0000463
+0.00%
$ 46,288 $ 311,286
5:07 PM $ 0.0000464
+0.00%
$ 46,348 $ 310,582