TORA NEKO Historical Data

TORA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000193
+3.76%
$ 19,300 $ 53,245
May 30, 5 PM $ 0.000181
-4.23%
$ 18,100 $ 54,102
May 30, 4 PM $ 0.000184
+1.10%
$ 18,400 $ 52,278
May 30, 3 PM $ 0.000182
-1.09%
$ 18,200 $ 51,618
May 30, 2 PM $ 0.000193
+2.66%
$ 19,300 $ 48,343
May 30, 1 PM $ 0.000182
-4.21%
$ 18,200 $ 50,026
May 30, 12 PM $ 0.000185
+2.21%
$ 18,500 $ 50,064
May 30, 11 AM $ 0.00019
+1.06%
$ 19,000 $ 48,447
May 30, 10 AM $ 0.000186
-0.53%
$ 18,600 $ 50,580
May 30, 9 AM $ 0.000193
+6.04%
$ 19,300 $ 50,450
May 30, 8 AM $ 0.000181
-3.72%
$ 18,100 $ 50,042
May 30, 7 AM $ 0.000193
+2.12%
$ 19,300 $ 51,723
May 30, 6 AM $ 0.000182
-3.19%
$ 18,200 $ 50,497
May 30, 5 AM $ 0.000181
-0.55%
$ 18,100 $ 48,214
May 30, 4 AM $ 0.000187
+0.00%
$ 18,700 $ 47,705
May 30, 3 AM $ 0.00019
+0.00%
$ 19,000 $ 49,190
May 29, 8 PM $ 0.00022
+9.12%
$ 21,954 $ 3,142
May 29, 7 PM $ 0.000204
+3.03%
$ 20,400 $ 50,547
May 29, 6 PM $ 0.0002
+1.52%
$ 20,000 $ 46,761
May 29, 5 PM $ 0.000199
+2.58%
$ 19,900 $ 45,229
May 29, 4 PM $ 0.000195
-3.94%
$ 19,500 $ 47,608
May 29, 3 PM $ 0.0002
-1.48%
$ 20,000 $ 47,468
May 29, 2 PM $ 0.000197
-0.51%
$ 19,700 $ 47,390
May 29, 8 AM $ 0.000247
+1.65%
$ 24,700 $ 53,347
May 29, 7 AM $ 0.000235
-4.47%
$ 23,500 $ 52,322
May 29, 6 AM $ 0.00024
+0.42%
$ 24,000 $ 52,339
May 29, 5 AM $ 0.000237
+1.28%
$ 23,700 $ 50,742
May 29, 4 AM $ 0.000241
+0.42%
$ 24,100 $ 51,215
May 29, 3 AM $ 0.00024
+0.42%
$ 24,000 $ 52,357
May 29, 2 AM $ 0.000241
-0.41%
$ 24,100 $ 50,953
May 29, 1 AM $ 0.000248
+3.33%
$ 24,800 $ 49,847
May 29, 12 AM $ 0.000237
-2.44%
$ 23,700 $ 49,940
May 28, 11 PM $ 0.000243
-1.62%
$ 24,293 $ 51,073
May 28, 10 PM $ 0.000247
+3.75%
$ 24,692 $ 49,280
May 28, 9 PM $ 0.000242
+1.26%
$ 24,200 $ 49,692
May 28, 8 PM $ 0.000238
+0.85%
$ 23,800 $ 49,762
May 28, 7 PM $ 0.000236
+0.00%
$ 23,600 $ 49,376
May 28, 6 PM $ 0.000241
-2.03%
$ 24,100 $ 49,427
May 28, 5 PM $ 0.000242
+2.98%
$ 24,200 $ 51,747
May 28, 4 PM $ 0.000248
-0.40%
$ 24,800 $ 48,757
May 28, 3 PM $ 0.000244
+0.00%
$ 24,400 $ 51,971
May 28, 2 PM $ 0.000237
-0.84%
$ 23,700 $ 50,880
May 28, 10 AM $ 0.000221
-1.43%
$ 22,056 $ 48,294
May 28, 9 AM $ 0.000224
-9.24%
$ 22,383 $ 50,823
May 28, 8 AM $ 0.000243
+8.42%
$ 24,267 $ 50,348
May 28, 7 AM $ 0.000224
-5.06%
$ 22,406 $ 844
May 28, 6 AM $ 0.00025
+6.38%
$ 25,000 $ 47,665
May 28, 5 AM $ 0.000224
-5.03%
$ 22,387 $ 48,219
May 28, 4 AM $ 0.000236
-4.56%
$ 23,574 $ 46,010
May 28, 3 AM $ 0.000248
+8.52%
$ 24,800 $ 47,573