TORA NEKO Historical Data

TORA Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000113
+0.00%
$ 11,700 $ 54,457
3:55 AM $ 0.000111
+0.00%
$ 11,700 $ 55,615
3:20 AM $ 0.000112
+0.00%
$ 11,700 $ 57,188
3:15 AM $ 0.000115
+0.00%
$ 11,700 $ 53,711
3:10 AM $ 0.000114
+0.00%
$ 11,700 $ 55,357
3:05 AM $ 0.000117
+0.00%
$ 11,700 $ 54,965
3:01 AM $ 0.000117
+0.00%
$ 11,700 $ 56,488
3:00 AM $ 0.000117
+1.74%
$ 11,700 $ 56,488
2:55 AM $ 0.000112
+0.00%
$ 11,600 $ 55,555
2:50 AM $ 0.000112
+0.00%
$ 11,600 $ 54,079
2:45 AM $ 0.000113
+0.00%
$ 11,600 $ 54,588
2:30 AM $ 0.000116
+0.00%
$ 11,600 $ 56,940
2:25 AM $ 0.00012
+0.00%
$ 11,600 $ 56,720
2:20 AM $ 0.000119
+0.00%
$ 11,600 $ 58,466
2:15 AM $ 0.000118
+0.00%
$ 11,600 $ 58,263
2:10 AM $ 0.000114
+0.00%
$ 11,600 $ 57,688
2:05 AM $ 0.000114
+0.00%
$ 11,600 $ 55,753
2:01 AM $ 0.000116
-0.85%
$ 11,600 $ 56,995
2:00 AM $ 0.000117
+1.74%
$ 11,600 $ 56,995
1:55 AM $ 0.00012
+0.00%
$ -- $ 56,166
1:50 AM $ 0.000113
+0.00%
$ -- $ 58,703
1:45 AM $ 0.000118
+0.00%
$ -- $ 54,737
1:40 AM $ 0.000114
+0.00%
$ -- $ 57,518
1:35 AM $ 0.00012
+0.00%
$ -- $ 55,466
1:30 AM $ 0.000114
+0.00%
$ -- $ 58,268
1:25 AM $ 0.000116
+0.00%
$ -- $ 55,390
1:20 AM $ 0.000115
+0.00%
$ -- $ 56,268
1:15 AM $ 0.000119
+0.00%
$ -- $ 55,764
1:10 AM $ 0.000119
+0.00%
$ -- $ 57,357
1:05 AM $ 0.000118
+0.00%
$ -- $ 56,876
12:25 AM $ 0.00012
+0.00%
$ -- $ 53,448
12:20 AM $ 0.000114
+0.00%
$ -- $ 57,167
12:15 AM $ 0.000115
+0.00%
$ -- $ 54,371
12:00 AM $ 0.000111
+0.00%
$ -- $ 53,049
11:55 PM $ 0.00011
+0.00%
$ -- $ 53,337
11:50 PM $ 0.000115
+0.00%
$ -- $ 52,878
11:45 PM $ 0.000113
+0.00%
$ -- $ 55,282
11:40 PM $ 0.000119
+0.00%
$ -- $ 54,247
11:35 PM $ 0.000116
+0.00%
$ -- $ 56,942
11:30 PM $ 0.000116
+0.00%
$ -- $ 55,451
11:25 PM $ 0.000115
+0.00%
$ -- $ 55,456
11:20 PM $ 0.000114
+0.00%
$ -- $ 55,331
11:15 PM $ 0.000117
+0.00%
$ -- $ 54,888
11:10 PM $ 0.000116
+0.00%
$ -- $ 56,619
11:05 PM $ 0.000114
+0.00%
$ -- $ 56,289
11:00 PM $ 0.000117
+0.00%
$ -- $ 55,230
10:55 PM $ 0.000119
+0.00%
$ -- $ 56,752
10:50 PM $ 0.000116
+0.00%
$ -- $ 58,281
10:45 PM $ 0.000117
+0.00%
$ -- $ 57,414
10:40 PM $ 0.000117
+0.00%
$ -- $ 57,926