TORA NEKO Historical Data

TORA Page 2
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000188
+0.00%
$ 18,800 $ 51,699
1:46 AM $ 0.000186
+0.00%
$ 18,600 $ 53,046
1:41 AM $ 0.000191
+0.00%
$ 19,100 $ 52,511
1:36 AM $ 0.000186
+0.00%
$ 18,600 $ 54,155
1:31 AM $ 0.000185
+0.00%
$ 18,500 $ 52,728
1:26 AM $ 0.000189
+0.00%
$ 18,900 $ 52,390
1:21 AM $ 0.000191
+0.00%
$ 19,100 $ 53,883
1:16 AM $ 0.000186
+0.00%
$ 18,600 $ 54,762
1:11 AM $ 0.000191
+0.00%
$ 19,100 $ 53,306
1:06 AM $ 0.000181
+0.00%
$ 18,100 $ 54,841
1:01 AM $ 0.000192
+0.00%
$ 19,200 $ 51,856
12:56 AM $ 0.000187
+0.00%
$ 18,700 $ 54,799
12:51 AM $ 0.000185
+0.00%
$ 18,500 $ 53,211
12:46 AM $ 0.000191
+0.00%
$ 19,100 $ 52,691
12:41 AM $ 0.000186
+0.00%
$ 18,600 $ 54,148
12:36 AM $ 0.000184
+0.00%
$ 18,400 $ 52,647
12:31 AM $ 0.000188
+0.00%
$ 18,800 $ 52,211
12:26 AM $ 0.000186
+0.00%
$ 18,600 $ 53,088
12:21 AM $ 0.00019
+0.00%
$ 19,000 $ 52,395
12:16 AM $ 0.000188
+0.00%
$ 18,800 $ 53,266
12:11 AM $ 0.000193
+0.00%
$ 19,300 $ 52,585
12:06 AM $ 0.000191
+0.00%
$ 19,200 $ 54,180
12:01 AM $ 0.000192
+0.00%
$ 19,200 $ 53,357
11:56 PM $ 0.000182
+0.00%
$ 18,200 $ 53,676
11:51 PM $ 0.000193
+0.00%
$ 19,300 $ 50,923
11:46 PM $ 0.000188
+0.00%
$ 18,800 $ 54,080
11:41 PM $ 0.000187
+0.00%
$ 18,700 $ 52,481
11:36 PM $ 0.000182
+0.00%
$ 18,200 $ 52,280
11:31 PM $ 0.000193
+0.00%
$ 19,300 $ 50,836
11:26 PM $ 0.000188
+0.00%
$ 18,800 $ 53,721
11:21 PM $ 0.000193
+0.00%
$ 19,300 $ 51,883
11:16 PM $ 0.000189
+0.00%
$ 18,900 $ 53,245
11:11 PM $ 0.000192
+0.00%
$ 19,200 $ 52,361
11:06 PM $ 0.000188
+0.00%
$ 18,800 $ 53,170
11:01 PM $ 0.000186
+0.00%
$ 18,600 $ 52,113
10:56 PM $ 0.000187
+0.00%
$ 18,700 $ 51,850
10:51 PM $ 0.000187
+0.00%
$ 18,700 $ 52,126
10:46 PM $ 0.000188
+0.00%
$ 18,800 $ 51,912
10:41 PM $ 0.000188
+0.00%
$ 18,800 $ 51,942
10:36 PM $ 0.000186
+0.00%
$ 18,600 $ 51,994
10:31 PM $ 0.000182
+0.00%
$ 18,200 $ 51,583
10:26 PM $ 0.000185
+0.00%
$ 18,500 $ 50,457
10:21 PM $ 0.000188
+0.00%
$ 18,800 $ 51,225
10:16 PM $ 0.000181
+0.00%
$ 18,100 $ 51,944
10:11 PM $ 0.000184
+0.00%
$ 18,400 $ 50,035
10:06 PM $ 0.000189
+0.00%
$ 18,900 $ 51,010
10:01 PM $ 0.000184
+0.00%
$ 18,400 $ 52,905
9:56 PM $ 0.000184
+0.00%
$ 18,400 $ 51,537
9:51 PM $ 0.000183
+0.00%
$ 18,300 $ 51,848
9:46 PM $ 0.000185
+0.00%
$ 18,500 $ 51,392