TORA NEKO Historical Data

TORA Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000415
+2.98%
$ 41,500 $ 932,678
May 19 $ 0.000407
-1.21%
$ 41,100 $ 793,903
May 12 $ 0.000412
-0.06%
$ -- $ 523,279
May 5 $ 0.000401
+19.22%
$ 40,986 $ 785,714
Apr 28 $ 0.000265
-4.68%
$ 32,600 $ 790,784
Apr 21 $ 0.000269
+0.00%
$ 26,900 $ 893,542
Apr 14 $ 0.00027
-0.37%
$ 27,200 $ 775,846
Apr 7 $ 0.000281
+4.46%
$ 26,500 $ 783,234
Mar 31 $ 0.000333
-0.60%
$ 26,600 $ 798,020
Mar 24 $ 0.00033
-8.59%
$ 32,800 $ 782,013
Mar 17 $ 0.000366
+1.39%
$ 37,000 $ 808,397
Mar 10 $ 0.000345
-20.51%
$ 35,300 $ 744,971
Mar 3 $ 0.000409
-3.08%
$ 43,200 $ 775,144
Feb 24 $ 0.000422
+0.72%
$ 42,200 $ 983,994
Feb 17 $ 0.000419
+0.00%
$ 41,900 $ 841,385
Feb 10 $ 0.000419
-0.24%
$ 41,900 $ 657,210
Feb 3 $ 0.000418
-35.49%
$ 42,200 $ 792,819
Jan 27 $ 0.000648
+0.15%
$ 64,800 $ 947,892
Jan 20 $ 0.000651
+0.46%
$ 64,700 $ 817,333
Jan 13 $ 0.000647
+0.13%
$ 65,200 $ 839,147
Jan 6 $ 0.00065
-4.14%
$ 64,900 $ 820,418
Dec 30 $ 0.000674
-2.18%
$ 67,400 $ 810,421
Dec 23 $ 0.000685
-4.22%
$ 69,100 $ 809,335
Dec 16 $ 0.000711
-31.87%
$ 71,023 $ 800,086
Dec 9 $ 0.00109
-11.39%
$ 105,100 $ 821,052
Dec 2 $ 0.00114
+48.60%
$ 127,283 $ 848,812
Nov 25 $ 0.000757
+0.33%
$ 75,700 $ 1 million
Nov 18 $ 0.000772
+4.17%
$ 73,864 $ 913,661
Nov 11 $ 0.000792
-26.32%
$ 74,400 $ 827,885
Nov 4 $ 0.000871
+23.64%
$ 107,995 $ 147,577
Oct 28 $ 0.000704
-8.31%
$ 70,411 $ 538,036
Oct 21 $ 0.000769
-18.60%
$ 81,684 $ 822,397
Oct 14 $ 0.001
-24.83%
$ 100,436 $ 456,341
Oct 7 $ 0.00149
+32.77%
$ 133,642 $ 755,689
Sep 30 $ 0.000969
-53.04%
$ 112,461 $ 449,007
Sep 23 $ 0.00243
-67.59%
$ 215,592 $ 1.67 million
Sep 16 $ 0.00495
-56.06%
$ 718,869 $ 818,867
Download