CrystalMine Historical Data

Crystal Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000015
-9.90%
$ 15,031 $ 1,663
Aug 26, 2025 $ 0.0000166
+44.41%
$ 16,669 $ 3,205
Aug 25, 2025 $ 0.0000115
-7.81%
$ 11,516 $ 640
Aug 24, 2025 $ 0.0000125
-3.62%
$ 12,489 $ 1,657
Aug 23, 2025 $ 0.0000128
+17.98%
$ 12,931 $ 574
Aug 22, 2025 $ 0.000011
+4.44%
$ 10,850 $ 334
Aug 21, 2025 $ 0.0000106
-18.39%
$ 10,581 $ 837
Aug 20, 2025 $ 0.0000129
+5.49%
$ 12,945 $ 178
Aug 19, 2025 $ 0.0000123
-1.42%
$ 12,252 $ 554
Aug 18, 2025 $ 0.0000124
-1.33%
$ 12,432 $ 59
Aug 17, 2025 $ 0.0000126
-4.33%
$ 12,601 $ 411
Aug 16, 2025 $ 0.0000132
-1.06%
$ 13,193 $ 465
Aug 15, 2025 $ 0.0000133
+1.37%
$ 13,350 $ 1,056
Aug 14, 2025 $ 0.0000132
-0.83%
$ 13,158 $ 705
Aug 13, 2025 $ 0.0000133
+1.40%
$ 13,264 $ 1,019
Aug 12, 2025 $ 0.0000131
-9.02%
$ 13,084 $ 3,744
Aug 11, 2025 $ 0.0000131
-2.84%
$ 13,126 $ 2,824
Aug 10, 2025 $ 0.0000135
-8.60%
$ 13,512 $ 1,642
Aug 9, 2025 $ 0.0000129
-9.12%
$ 12,945 $ 1,260
Aug 8, 2025 $ 0.0000127
-12.66%
$ 12,738 $ 937
Aug 7, 2025 $ 0.0000146
-13.70%
$ 14,596 $ 620
Aug 6, 2025 $ 0.0000169
+2.58%
$ 16,886 $ 1,938
Aug 5, 2025 $ 0.0000155
+1.65%
$ 15,466 $ 1,618
Aug 4, 2025 $ 0.0000152
-3.98%
$ 15,211 $ 3,518
Aug 3, 2025 $ 0.0000161
-7.03%
$ 16,121 $ 4,157
Aug 2, 2025 $ 0.0000174
+0.31%
$ 17,385 $ 6,401
Aug 1, 2025 $ 0.0000168
+0.77%
$ 17,627 $ 2,108
Jul 31, 2025 $ 0.0000201
+1.11%
$ 20,057 $ 3,266
Jul 30, 2025 $ 0.0000198
-9.47%
$ 19,813 $ 4,088
Jul 29, 2025 $ 0.0000234
+82.88%
$ 23,383 $ 27,784
Jul 28, 2025 $ 0.0000128
-13.62%
$ 12,799 $ 1,839
Jul 27, 2025 $ 0.0000148
+5.26%
$ 14,796 $ 1,603
Jul 26, 2025 $ 0.0000141
-5.83%
$ 14,030 $ 779
Jul 25, 2025 $ 0.000015
+6.28%
$ 14,987 $ 765
Jul 24, 2025 $ 0.0000111
-26.59%
$ 11,051 $ 887
Jul 23, 2025 $ 0.000015
-2.75%
$ 14,980 $ 450
Jul 22, 2025 $ 0.0000153
+2.73%
$ 15,327 $ 394
Jul 21, 2025 $ 0.0000148
+1.43%
$ 14,844 $ 895
Jul 20, 2025 $ 0.0000146
-11.39%
$ 14,645 $ 1,399
Jul 19, 2025 $ 0.0000165
-10.86%
$ 16,501 $ 2,946
Jul 18, 2025 $ 0.0000185
+5.76%
$ 18,511 $ 2,837
Jul 17, 2025 $ 0.0000175
-7.86%
$ 17,471 $ 6,205
Jul 16, 2025 $ 0.0000184
+6.69%
$ 18,429 $ 2,570
Jul 15, 2025 $ 0.0000173
-10.15%
$ 17,282 $ 2,241
Jul 14, 2025 $ 0.0000191
-18.20%
$ 19,109 $ 9,082
Jul 13, 2025 $ 0.0000236
+4.04%
$ 23,558 $ 8,397
Jul 12, 2025 $ 0.0000225
-14.12%
$ 22,473 $ 4,966
Jul 11, 2025 $ 0.0000265
-9.22%
$ 26,537 $ 23,719
Jul 10, 2025 $ 0.0000328
+29.49%
$ 32,813 $ 117,531
Jul 9, 2025 $ 0.000139
-56.09%
$ 138,522 $ 275,812