PredatorCoin Historical Data

PRD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000873
-5.04%
$ -- $ 0.01
Jan 4, 2022 $ 0.00092
-1.19%
$ -- $ 0.01
Jan 3, 2022 $ 0.000931
-1.76%
$ -- $ 0.01
Jan 2, 2022 $ 0.000948
-0.74%
$ -- $ 0.01
Jan 1, 2022 $ 0.000955
+2.94%
$ -- $ 0.01
Dec 31, 2021 $ 0.000927
-1.85%
$ -- $ 0.01
Dec 30, 2021 $ 0.000944
+1.35%
$ -- $ 0.01
Dec 29, 2021 $ 0.000931
-2.40%
$ -- $ 10
Dec 28, 2021 $ 0.000955
-5.99%
$ -- $ 22
Dec 27, 2021 $ 0.00102
-0.14%
$ -- $ 22
Dec 26, 2021 $ 0.00102
+101.26%
$ -- $ 26
Dec 25, 2021 $ 0.000507
-0.33%
$ -- $ 14
Dec 24, 2021 $ 0.000509
-50.00%
$ -- $ 14
Dec 23, 2021 $ 0.00102
+4.35%
$ -- $ 25
Dec 22, 2021 $ 0.000974
-0.59%
$ -- $ 23
Dec 21, 2021 $ 0.00098
+108.72%
$ -- $ 29
Dec 20, 2021 $ 0.00047
+0.54%
$ -- $ 9
Dec 19, 2021 $ 0.000468
-50.11%
$ -- $ 10
Dec 18, 2021 $ 0.000939
+103.20%
$ -- $ 19
Dec 17, 2021 $ 0.000463
-51.45%
$ -- $ 11
Dec 16, 2021 $ 0.000955
+95.11%
$ -- $ 19
Dec 15, 2021 $ 0.000489
+1.21%
$ -- $ 12
Dec 14, 2021 $ 0.000484
-48.18%
$ -- $ 11
Dec 13, 2021 $ 0.000935
+86.74%
$ -- $ 15
Dec 12, 2021 $ 0.000501
+1.52%
$ -- $ 12
Dec 11, 2021 $ 0.000493
-47.88%
$ -- $ 13
Dec 10, 2021 $ 0.000949
+99.19%
$ -- $ 21
Dec 9, 2021 $ 0.000479
-52.59%
$ -- $ 11
Dec 8, 2021 $ 0.00101
-0.22%
$ -- $ 25
Dec 7, 2021 $ 0.00101
+0.07%
$ -- $ 25
Dec 6, 2021 $ 0.00101
+104.54%
$ -- $ 26
Dec 5, 2021 $ 0.000494
-49.93%
$ -- $ 12
Dec 4, 2021 $ 0.000982
+83.16%
$ -- $ 18
Dec 3, 2021 $ 0.000537
-52.47%
$ -- $ 15
Dec 2, 2021 $ 0.00113
-1.20%
$ -- $ 25
Dec 1, 2021 $ 0.00114
+100.99%
$ -- $ 29
Nov 30, 2021 $ 0.00057
-50.60%
$ -- $ 13
Nov 29, 2021 $ 0.00115
+102.21%
$ -- $ 30
Nov 28, 2021 $ 0.00057
-47.77%
$ -- $ 14
Nov 27, 2021 $ 0.00109
+102.96%
$ -- $ 27
Nov 26, 2021 $ 0.000537
-54.48%
$ -- $ 12
Nov 25, 2021 $ 0.00118
+2.69%
$ -- $ 24
Nov 24, 2021 $ 0.00115
+98.52%
$ -- $ 27
Nov 23, 2021 $ 0.000577
-48.81%
$ -- $ 11
Nov 22, 2021 $ 0.00113
+92.22%
$ -- $ 25
Nov 21, 2021 $ 0.000587
-1.69%
$ -- $ 13
Nov 20, 2021 $ 0.000598
+2.76%
$ -- $ 12
Nov 19, 2021 $ 0.000581
+2.06%
$ -- $ 16
Nov 18, 2021 $ 0.000568
-5.77%
$ -- $ 13
Nov 17, 2021 $ 0.000603
+0.29%
$ -- $ 14