Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PredatorCoin Historical Data

PRD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.000873
-5.04%
$-- $0.01
Jan 4, 2022 $0.00092
-1.19%
$-- $0.01
Jan 3, 2022 $0.000931
-1.76%
$-- $0.01
Jan 2, 2022 $0.000948
-0.74%
$-- $0.01
Jan 1, 2022 $0.000955
+2.94%
$-- $0.01
Dec 31, 2021 $0.000927
-1.85%
$-- $0.01
Dec 30, 2021 $0.000944
+1.35%
$-- $0.01
Dec 29, 2021 $0.000931
-2.40%
$-- $10
Dec 28, 2021 $0.000955
-5.99%
$-- $22
Dec 27, 2021 $0.00102
-0.14%
$-- $22
Dec 26, 2021 $0.00102
+101.26%
$-- $26
Dec 25, 2021 $0.000507
-0.33%
$-- $14
Dec 24, 2021 $0.000509
-50.00%
$-- $14
Dec 23, 2021 $0.00102
+4.35%
$-- $25
Dec 22, 2021 $0.000974
-0.59%
$-- $23
Dec 21, 2021 $0.00098
+108.72%
$-- $29
Dec 20, 2021 $0.00047
+0.54%
$-- $9
Dec 19, 2021 $0.000468
-50.11%
$-- $10
Dec 18, 2021 $0.000939
+103.20%
$-- $19
Dec 17, 2021 $0.000463
-51.45%
$-- $11
Dec 16, 2021 $0.000955
+95.11%
$-- $19
Dec 15, 2021 $0.000489
+1.21%
$-- $12
Dec 14, 2021 $0.000484
-48.18%
$-- $11
Dec 13, 2021 $0.000935
+86.74%
$-- $15
Dec 12, 2021 $0.000501
+1.52%
$-- $12
Dec 11, 2021 $0.000493
-47.88%
$-- $13
Dec 10, 2021 $0.000949
+99.19%
$-- $21
Dec 9, 2021 $0.000479
-52.59%
$-- $11
Dec 8, 2021 $0.00101
-0.22%
$-- $25
Dec 7, 2021 $0.00101
+0.07%
$-- $25
Dec 6, 2021 $0.00101
+104.54%
$-- $26
Dec 5, 2021 $0.000494
-49.93%
$-- $12
Dec 4, 2021 $0.000982
+83.16%
$-- $18
Dec 3, 2021 $0.000537
-52.47%
$-- $15
Dec 2, 2021 $0.00113
-1.20%
$-- $25
Dec 1, 2021 $0.00114
+100.99%
$-- $29
Nov 30, 2021 $0.00057
-50.60%
$-- $13
Nov 29, 2021 $0.00115
+102.21%
$-- $30
Nov 28, 2021 $0.00057
-47.77%
$-- $14
Nov 27, 2021 $0.00109
+102.96%
$-- $27
Nov 26, 2021 $0.000537
-54.48%
$-- $12
Nov 25, 2021 $0.00118
+2.69%
$-- $24
Nov 24, 2021 $0.00115
+98.52%
$-- $27
Nov 23, 2021 $0.000577
-48.81%
$-- $11
Nov 22, 2021 $0.00113
+92.22%
$-- $25
Nov 21, 2021 $0.000587
-1.69%
$-- $13
Nov 20, 2021 $0.000598
+2.76%
$-- $12
Nov 19, 2021 $0.000581
+2.06%
$-- $16
Nov 18, 2021 $0.000568
-5.77%
$-- $13
Nov 17, 2021 $0.000603
+0.29%
$-- $14