PredatorCoin Historical Data

PRD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.000423
-2.00%
$ -- $ 8
Sep 26, 2021 $ 0.000432
+1.25%
$ -- $ 9
Sep 25, 2021 $ 0.000427
-50.15%
$ -- $ 11
Sep 24, 2021 $ 0.000856
+90.77%
$ -- $ 21
Sep 23, 2021 $ 0.000449
+2.95%
$ -- $ 9
Sep 22, 2021 $ 0.000436
+7.17%
$ -- $ 10
Sep 21, 2021 $ 0.000406
-52.75%
$ -- $ 10
Sep 20, 2021 $ 0.000859
+81.70%
$ -- $ 22
Sep 19, 2021 $ 0.000472
-2.14%
$ -- $ 10
Sep 18, 2021 $ 0.000482
-49.03%
$ -- $ 11
Sep 17, 2021 $ 0.000945
+97.77%
$ -- $ 24
Sep 16, 2021 $ 0.000478
-0.67%
$ -- $ 12
Sep 15, 2021 $ 0.000481
+2.17%
$ -- $ 13
Sep 14, 2021 $ 0.00047
+4.48%
$ -- $ 7
Sep 13, 2021 $ 0.000451
-51.17%
$ -- $ 9
Sep 12, 2021 $ 0.000923
+104.18%
$ -- $ 22
Sep 11, 2021 $ 0.000452
+0.42%
$ -- $ 10
Sep 10, 2021 $ 0.000449
-3.30%
$ -- $ 10
Sep 9, 2021 $ 0.000464
-49.71%
$ -- $ 12
Sep 8, 2021 $ 0.000922
-1.71%
$ -- $ 23
Sep 7, 2021 $ 0.000938
+78.13%
$ -- $ 22
Sep 6, 2021 $ 0.000526
-49.12%
$ -- $ 13
Sep 5, 2021 $ 0.00103
+3.61%
$ -- $ 29
Sep 4, 2021 $ 0.000999
+99.89%
$ -- $ 25
Sep 3, 2021 $ 0.0005
+1.45%
$ -- $ 12
Sep 2, 2021 $ 0.000493
+0.97%
$ -- $ 10
Sep 1, 2021 $ 0.000488
-48.19%
$ -- $ 15
Aug 31, 2021 $ 0.000944
+100.81%
$ -- $ 19
Aug 30, 2021 $ 0.000471
-3.53%
$ -- $ 12
Aug 29, 2021 $ 0.000488
-0.10%
$ -- $ 40
Aug 28, 2021 $ 0.000489
-0.35%
$ -- $ 33
Aug 27, 2021 $ 0.00049
-47.75%
$ -- $ 13
Aug 26, 2021 $ 0.000942
-3.88%
$ -- $ 22
Aug 25, 2021 $ 0.000979
+156.21%
$ -- $ 20
Aug 24, 2021 $ 0.000382
-3.52%
$ -- $ 8
Aug 23, 2021 $ 0.000396
-19.73%
$ -- $ 10
Aug 22, 2021 $ 0.000493
+0.90%
$ -- $ 11
Aug 21, 2021 $ 0.00049
-50.32%
$ -- $ 13
Aug 20, 2021 $ 0.000985
+110.68%
$ -- $ 22
Aug 19, 2021 $ 0.000467
+4.20%
$ -- $ 11
Aug 18, 2021 $ 0.000449
+0.17%
$ -- $ 11
Aug 17, 2021 $ 0.000447
-51.44%
$ -- $ 14
Aug 16, 2021 $ 0.000919
+95.19%
$ -- $ 21
Aug 15, 2021 $ 0.000471
-50.03%
$ -- $ 12
Aug 14, 2021 $ 0.000941
+97.15%
$ -- $ 25
Aug 13, 2021 $ 0.000478
-46.28%
$ -- $ 12
Aug 12, 2021 $ 0.000889
+95.06%
$ -- $ 20
Aug 11, 2021 $ 0.000456
-49.99%
$ -- $ 14
Aug 10, 2021 $ 0.000912
-1.03%
$ -- $ 19
Aug 8, 2021 $ 0.000438
-50.81%
$ -- $ 11