PredatorCoin Historical Data

PRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000514
+4.98%
$ -- $ 8
Mar 6, 2021 $ 0.000489
-0.24%
$ -- $ 7
Mar 5, 2021 $ 0.00049
-49.67%
$ -- $ 19
Mar 4, 2021 $ 0.000975
+92.32%
$ -- $ 21
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 12
Mar 2, 2021 $ 0.000485
-51.28%
$ -- $ 10
Mar 1, 2021 $ 0.000995
+120.46%
$ -- $ 23
Feb 28, 2021 $ 0.000451
-51.30%
$ -- $ 12
Feb 27, 2021 $ 0.000928
+99.48%
$ -- $ 21
Feb 26, 2021 $ 0.000465
-51.04%
$ -- $ 9
Feb 25, 2021 $ 0.000951
-4.47%
$ -- $ 20
Feb 24, 2021 $ 0.000995
+103.93%
$ -- $ 25
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 12
Feb 22, 2021 $ 0.000543
-52.93%
$ -- $ 13
Feb 21, 2021 $ 0.00115
+105.10%
$ -- $ 30
Feb 20, 2021 $ 0.000563
-49.49%
$ -- $ 15
Feb 19, 2021 $ 0.00111
+115.46%
$ -- $ 32
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 15
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 13
Feb 16, 2021 $ 0.000494
-48.52%
$ -- $ 11
Feb 15, 2021 $ 0.00096
-1.69%
$ -- $ 23
Feb 14, 2021 $ 0.000976
+3.32%
$ -- $ 26
Feb 13, 2021 $ 0.000945
+98.88%
$ -- $ 26
Feb 12, 2021 $ 0.000475
-50.46%
$ -- $ 32
Feb 11, 2021 $ 0.000958
+6.44%
$ -- $ 24
Feb 10, 2021 $ 0.000901
+93.97%
$ -- $ 19
Feb 9, 2021 $ 0.000464
+0.51%
$ -- $ 11
Feb 8, 2021 $ 0.000461
+18.17%
$ -- $ 10
Feb 7, 2021 $ 0.000391
-50.33%
$ -- $ 8
Feb 6, 2021 $ 0.000786
+3.33%
$ -- $ 13
Feb 5, 2021 $ 0.00076
+105.70%
$ -- $ 19
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 9
Feb 3, 2021 $ 0.000373
+5.28%
$ -- $ 9
Feb 2, 2021 $ 0.000355
-47.01%
$ -- $ 7
Feb 1, 2021 $ 0.000669
+1.10%
$ -- $ 15
Jan 30, 2021 $ 0.000684
+0.15%
$ -- $ 14
Jan 29, 2021 $ 0.000683
+106.02%
$ -- $ 13
Jan 28, 2021 $ 0.000331
+8.68%
$ -- $ 8
Jan 27, 2021 $ 0.000304
-53.33%
$ -- $ 7
Jan 26, 2021 $ 0.000652
+101.09%
$ -- $ 17
Jan 24, 2021 $ 0.000323
-49.62%
$ -- $ 6
Jan 23, 2021 $ 0.000641
-2.63%
$ -- $ 14
Jan 22, 2021 $ 0.000658
+113.77%
$ -- $ 15
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 9
Jan 20, 2021 $ 0.000356
-50.67%
$ -- $ 8
Jan 19, 2021 $ 0.000722
+97.09%
$ -- $ 19
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 8
Jan 17, 2021 $ 0.000358
-50.50%
$ -- $ 7
Jan 16, 2021 $ 0.000723
+96.91%
$ -- $ 16
Jan 15, 2021 $ 0.000367
-53.18%
$ -- $ 8