PredatorCoin Historical Data

PRD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 20
Jan 13, 2021 $ 0.000746
+120.01%
$ -- $ 17
Jan 12, 2021 $ 0.000339
-52.32%
$ -- $ 8
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 18
Jan 10, 2021 $ 0.000768
+91.01%
$ -- $ 19
Jan 9, 2021 $ 0.000402
-50.58%
$ -- $ 10
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 17
Jan 7, 2021 $ 0.000787
+113.57%
$ -- $ 21
Jan 6, 2021 $ 0.000368
-45.83%
$ -- $ 10
Jan 5, 2021 $ 0.00068
+112.78%
$ -- $ 14
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 12
Jan 3, 2021 $ 0.000657
+104.59%
$ -- $ 12
Jan 2, 2021 $ 0.000321
-45.28%
$ -- $ 6
Jan 1, 2021 $ 0.000587
+102.52%
$ -- $ 15
Dec 31, 2020 $ 0.00029
-49.75%
$ -- $ 7
Dec 30, 2020 $ 0.000576
+104.89%
$ -- $ 14
Dec 29, 2020 $ 0.00027
-49.73%
$ -- $ 7
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 7
Dec 27, 2020 $ 0.000526
+96.71%
$ -- $ 12
Dec 26, 2020 $ 0.000264
-46.24%
$ -- $ 6
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 11
Dec 24, 2020 $ 0.000474
+3.19%
$ -- $ 10
Dec 23, 2020 $ 0.000232
-51.57%
$ -- $ 5
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 6
Dec 21, 2020 $ 0.000457
+100.80%
$ -- $ 11
Dec 17, 2020 $ 0.000458
+114.46%
$ -- $ 11
Dec 16, 2020 $ 0.000427
+120.38%
$ -- $ 10
Dec 15, 2020 $ 0.000388
+100.36%
$ -- $ 10
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 5
Dec 13, 2020 $ 0.000192
-50.21%
$ -- $ 4
Dec 12, 2020 $ 0.000376
+105.67%
$ -- $ 8
Dec 11, 2020 $ 0.000181
-49.89%
$ -- $ 3
Dec 10, 2020 $ 0.000365
-0.90%
$ -- $ 4
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 4
Dec 8, 2020 $ 0.000366
+90.76%
$ -- $ 10
Dec 7, 2020 $ 0.000383
+98.49%
$ -- $ 9
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 4
Dec 5, 2020 $ 0.000382
+103.87%
$ -- $ 9
Dec 4, 2020 $ 0.000374
+92.32%
$ -- $ 64
Dec 3, 2020 $ 0.000194
-49.40%
$ -- $ 4
Dec 2, 2020 $ 0.000192
-49.09%
$ -- $ 5
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 8
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 9
Nov 29, 2020 $ 0.000363
+2.60%
$ -- $ 9
Nov 28, 2020 $ 0.000354
+106.88%
$ -- $ 8
Nov 27, 2020 $ 0.000171
-50.12%
$ -- $ 4
Nov 26, 2020 $ 0.000343
+82.70%
$ -- $ 8
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 5
Nov 24, 2020 $ 0.000191
-47.98%
$ -- $ 4
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 10