PredatorCoin Historical Data

PRD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000106
-50.08%
$ -- $ 2
Oct 2, 2020 $ 0.000211
-0.49%
$ -- $ 5
Oct 1, 2020 $ 0.000212
+97.02%
$ -- $ 5
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 3
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 4
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 2
Sep 27, 2020 $ 0.000108
-49.84%
$ -- $ 2
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 4
Sep 25, 2020 $ 0.000214
+99.17%
$ -- $ 4
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 2
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 3
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 2
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 2
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 3
Sep 19, 2020 $ 0.000111
-49.35%
$ -- $ 2
Sep 18, 2020 $ 0.000219
+99.81%
$ -- $ 6
Sep 17, 2020 $ 0.000109
-50.07%
$ -- $ 3
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 4
Sep 15, 2020 $ 0.000216
+102.09%
$ -- $ 6
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 2
Sep 13, 2020 $ 0.000103
-50.60%
$ -- $ 2
Sep 12, 2020 $ 0.000209
+0.57%
$ -- $ 6
Sep 11, 2020 $ 0.000208
+0.26%
$ -- $ 5
Sep 10, 2020 $ 0.000207
+0.70%
$ -- $ 5
Sep 9, 2020 $ 0.000204
+0.94%
$ -- $ 5
Sep 8, 2020 $ 0.000203
+95.20%
$ -- $ 5
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 3
Sep 6, 2020 $ 0.000103
-49.55%
$ -- $ 3
Sep 5, 2020 $ 0.000203
+93.96%
$ -- $ 5
Sep 4, 2020 $ 0.000105
-48.63%
$ -- $ 3
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 4
Sep 2, 2020 $ 0.000228
+91.44%
$ -- $ 6
Sep 1, 2020 $ 0.000119
-48.90%
$ -- $ 2
Aug 31, 2020 $ 0.000233
-0.26%
$ -- $ 7
Aug 30, 2020 $ 0.000234
+103.50%
$ -- $ 5
Aug 29, 2020 $ 0.000115
-50.14%
$ -- $ 3
Aug 28, 2020 $ 0.00023
+1.82%
$ -- $ 7
Aug 27, 2020 $ 0.000226
+97.31%
$ -- $ 5
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 3
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 3
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 3
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 6
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 3
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 3
Aug 20, 2020 $ 0.000119
-49.45%
$ -- $ 3
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 5
Aug 18, 2020 $ 0.000239
+94.86%
$ -- $ 6
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 3
Aug 16, 2020 $ 0.000119
-49.90%
$ -- $ 3
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 5