PredatorCoin Historical Data

PRD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000235
+99.93%
$ -- $ 6
Aug 13, 2020 $ 0.000118
-49.14%
$ -- $ 3
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 5
Aug 11, 2020 $ 0.000228
+91.76%
$ -- $ 5
Aug 10, 2020 $ 0.000119
-49.19%
$ -- $ 3
Aug 9, 2020 $ 0.000234
-0.66%
$ -- $ 6
Aug 8, 2020 $ 0.000235
+1.20%
$ -- $ 6
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 6
Aug 6, 2020 $ 0.000236
+100.86%
$ -- $ 6
Aug 5, 2020 $ 0.000117
-47.61%
$ -- $ 3
Aug 4, 2020 $ 0.000224
+99.19%
$ -- $ 4
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 3
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 3
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 2
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 3
Jul 30, 2020 $ 0.000111
-49.99%
$ -- $ 3
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 5
Jul 28, 2020 $ 0.000218
+98.23%
$ -- $ 6
Jul 27, 2020 $ 0.00011
-44.62%
$ -- $ 3
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 4
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 3
Jul 24, 2020 $ 0.000191
-0.65%
$ -- $ 4
Jul 23, 2020 $ 0.000192
+0.59%
$ -- $ 4
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 5
Jul 21, 2020 $ 0.000188
+104.82%
$ -- $ 5
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 2
Jul 19, 2020 $ 0.0000923
-49.87%
$ -- $ 3
Jul 18, 2020 $ 0.000184
+100.61%
$ -- $ 4
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 2
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 2
Jul 15, 2020 $ 0.0000923
-50.25%
$ -- $ 3
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 5
Jul 13, 2020 $ 0.000185
+98.67%
$ -- $ 5
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 2
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 2
Jul 10, 2020 $ 0.0000931
+1.36%
$ -- $ 2
Jul 9, 2020 $ 0.0000926
-2.01%
$ -- $ 2
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 3
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 2
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 3
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 2
Jul 4, 2020 $ 0.0000916
-49.65%
$ -- $ 2
Jul 3, 2020 $ 0.000182
+99.85%
$ -- $ 5
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 2
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 2
Jun 30, 2020 $ 0.0000915
-50.20%
$ -- $ 2
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 5
Jun 28, 2020 $ 0.000183
+102.61%
$ -- $ 5
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 2
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 4