PredatorCoin Historical Data

PRD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0000526
-47.79%
$ -- $ 1
Mar 16, 2020 $ 0.000101
+87.25%
$ -- $ 2
Mar 15, 2020 $ 0.0000537
-48.16%
$ -- $ 1
Mar 14, 2020 $ 0.000104
+86.43%
$ -- $ 2
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.0000794
-49.73%
$ -- $ 2
Mar 10, 2020 $ 0.000158
+98.80%
$ -- $ 4
Mar 9, 2020 $ 0.0000795
-50.65%
$ -- $ 2
Mar 8, 2020 $ 0.000161
+80.80%
$ -- $ 4
Mar 7, 2020 $ 0.000089
-51.25%
$ -- $ 4
Mar 6, 2020 $ 0.000183
+101.43%
$ -- $ 4
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 68
Mar 4, 2020 $ 0.0000877
-50.08%
$ -- $ 2
Mar 3, 2020 $ 0.000176
+97.24%
$ -- $ 4
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.0000857
-50.04%
$ -- $ 2
Feb 29, 2020 $ 0.000172
+97.32%
$ -- $ 3
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.000088
-50.12%
$ -- $ 2
Feb 26, 2020 $ 0.000176
+89.07%
$ -- $ 4
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.0000996
-48.62%
$ -- $ 3
Feb 22, 2020 $ 0.000194
+99.96%
$ -- $ 4
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 3
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 2
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 4
Feb 16, 2020 $ 0.000199
+101.10%
$ -- $ 5
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.000103
-49.51%
$ -- $ 2
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 5
Feb 12, 2020 $ 0.000207
+102.28%
$ -- $ 4
Feb 11, 2020 $ 0.000103
-48.07%
$ -- $ 2
Feb 10, 2020 $ 0.000197
-2.14%
$ -- $ 4
Feb 9, 2020 $ 0.000202
+103.77%
$ -- $ 5
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 2
Feb 6, 2020 $ 0.0000979
-49.13%
$ -- $ 3
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 4
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 4
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 4
Feb 2, 2020 $ 0.000186
+100.07%
$ -- $ 5
Feb 1, 2020 $ 0.0000928
-49.94%
$ -- $ 2
Jan 31, 2020 $ 0.000185
-1.94%
$ -- $ 3
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 5
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.000187
+5.16%
$ -- $ 5