PredatorCoin Historical Data

PRD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.000171
+105.20%
$ -- $ 4
Jan 25, 2020 $ 0.0000834
-50.35%
$ -- $ 2
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 4
Jan 23, 2020 $ 0.000168
+93.62%
$ -- $ 4
Jan 22, 2020 $ 0.0000866
-50.34%
$ -- $ 2
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 4
Jan 20, 2020 $ 0.000173
+98.65%
$ -- $ 5
Jan 19, 2020 $ 0.000087
-51.31%
$ -- $ 2
Jan 18, 2020 $ 0.000179
+100.46%
$ -- $ 4
Jan 17, 2020 $ 0.0000892
-48.82%
$ -- $ 2
Jan 16, 2020 $ 0.000174
+98.89%
$ -- $ 4
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 2
Jan 14, 2020 $ 0.0000878
-45.97%
$ -- $ 2
Jan 13, 2020 $ 0.000163
+99.21%
$ -- $ 4
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 2
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.0000787
-51.29%
$ -- $ 2
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 4
Jan 7, 2020 $ 0.000164
+111.12%
$ -- $ 4
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 2
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 1
Jan 4, 2020 $ 0.0000738
-49.90%
$ -- $ 2
Jan 3, 2020 $ 0.000147
+110.30%
$ -- $ 4
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 2
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 2
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 2
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.0000741
-49.34%
$ -- $ 2
Dec 28, 2019 $ 0.000146
+100.99%
$ -- $ 3
Dec 27, 2019 $ 0.0000728
-49.73%
$ -- $ 2
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 3
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.000146
+98.34%
$ -- $ 3
Dec 23, 2019 $ 0.0000738
-50.89%
$ -- $ 2
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 5
Dec 21, 2019 $ 0.000145
+0.05%
$ -- $ 4
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 2
Dec 10, 2019 $ 0.0000729
-50.71%
$ -- $ 2
Dec 9, 2019 $ 0.000148
+95.13%
$ -- $ 3
Dec 8, 2019 $ 0.0000757
-49.90%
$ -- $ 2
Dec 7, 2019 $ 0.000151
+99.18%
$ -- $ 3
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 5
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 2
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.0000739
-49.89%
$ -- $ 2
Dec 2, 2019 $ 0.000147
+98.14%
$ -- $ 4
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 2