PredatorCoin Historical Data

PRD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000778
-48.03%
$ -- $ 2
Nov 28, 2019 $ 0.00015
-0.99%
$ -- $ 3
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 3
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 4
Nov 25, 2019 $ 0.000144
+105.99%
$ -- $ 4
Nov 24, 2019 $ 0.0000699
-52.64%
$ -- $ 1
Nov 23, 2019 $ 0.000148
+99.07%
$ -- $ 4
Nov 22, 2019 $ 0.0000738
-52.45%
$ -- $ 2
Nov 21, 2019 $ 0.000155
+90.93%
$ -- $ 4
Nov 20, 2019 $ 0.0000813
-50.52%
$ -- $ 2
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.000166
-2.94%
$ -- $ 5
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 5
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 3
Nov 15, 2019 $ 0.00017
+95.85%
$ -- $ 5
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 2
Nov 12, 2019 $ 0.0000887
-49.33%
$ -- $ 2
Nov 11, 2019 $ 0.000175
+93.32%
$ -- $ 5
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 2
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 2
Nov 8, 2019 $ 0.0000884
-52.25%
$ -- $ 2
Nov 7, 2019 $ 0.000185
-1.31%
$ -- $ 4
Nov 6, 2019 $ 0.000188
+100.23%
$ -- $ 5
Nov 5, 2019 $ 0.0000935
-50.36%
$ -- $ 2
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 4
Nov 3, 2019 $ 0.000184
+97.60%
$ -- $ 4
Nov 2, 2019 $ 0.0000932
-49.49%
$ -- $ 2
Nov 1, 2019 $ 0.000185
+0.92%
$ -- $ 4
Oct 31, 2019 $ 0.000183
-0.12%
$ -- $ 4
Oct 30, 2019 $ 0.000183
-2.35%
$ -- $ 4
Oct 29, 2019 $ 0.000188
+103.45%
$ -- $ 4
Oct 28, 2019 $ 0.0000922
-51.63%
$ -- $ 3
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 3
Oct 26, 2019 $ 0.000184
+5.88%
$ -- $ 5
Oct 25, 2019 $ 0.000173
+130.35%
$ -- $ 3
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 13
Oct 23, 2019 $ 0.0000754
-53.78%
$ -- $ 2
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 4
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 3
Oct 20, 2019 $ 0.000165
+104.68%
$ -- $ 4
Oct 19, 2019 $ 0.0000805
-50.04%
$ -- $ 2
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 4
Oct 17, 2019 $ 0.000163
+100.15%
$ -- $ 2
Oct 16, 2019 $ 0.0000812
-50.36%
$ -- $ 2
Oct 15, 2019 $ 0.000164
-1.08%
$ -- $ 3
Oct 14, 2019 $ 0.000165
+98.79%
$ -- $ 4
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 2
Oct 12, 2019 $ 0.0000833
-0.32%
$ -- $ 2
Oct 11, 2019 $ 0.0000833
-2.11%
$ -- $ 2