PredatorCoin Historical Data

PRD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000171
-0.57%
$ -- $ 4
Oct 9, 2019 $ 0.000172
+109.14%
$ -- $ 4
Oct 8, 2019 $ 0.000164
+98.23%
$ -- $ 5
Oct 7, 2019 $ 0.0000824
+4.21%
$ -- $ 2
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 2
Oct 5, 2019 $ 0.0000817
-50.22%
$ -- $ 2
Oct 4, 2019 $ 0.0000824
-50.58%
$ -- $ 2
Oct 3, 2019 $ 0.000167
-1.57%
$ -- $ 5
Oct 2, 2019 $ 0.000169
+0.72%
$ -- $ 5
Oct 1, 2019 $ 0.000168
+102.71%
$ -- $ 4
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 2
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 2
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 2
Sep 26, 2019 $ 0.0000814
-52.07%
$ -- $ 2
Sep 25, 2019 $ 0.00017
+91.30%
$ -- $ 4
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 2
Sep 23, 2019 $ 0.0000971
-51.69%
$ -- $ 3
Sep 22, 2019 $ 0.000201
+0.17%
$ -- $ 5
Sep 21, 2019 $ 0.000201
+97.35%
$ -- $ 4
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 3
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 3
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 3
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 3
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.000102
-50.06%
$ -- $ 3
Sep 14, 2019 $ 0.000205
+100.82%
$ -- $ 5
Sep 13, 2019 $ 0.000102
-50.80%
$ -- $ 3
Sep 12, 2019 $ 0.000207
+105.94%
$ -- $ 6
Sep 11, 2019 $ 0.0001
-49.73%
$ -- $ 3
Sep 10, 2019 $ 0.0002
+94.39%
$ -- $ 5
Sep 9, 2019 $ 0.000103
-50.37%
$ -- $ 2
Sep 8, 2019 $ 0.000207
+98.46%
$ -- $ 4
Sep 7, 2019 $ 0.000209
+1.52%
$ -- $ 5
Sep 6, 2019 $ 0.000206
-1.99%
$ -- $ 4
Sep 5, 2019 $ 0.00021
-0.04%
$ -- $ 5
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 4
Sep 3, 2019 $ 0.000213
+2.91%
$ -- $ 5
Sep 2, 2019 $ 0.000207
+6.24%
$ -- $ 5
Sep 1, 2019 $ 0.000195
+103.24%
$ -- $ 4
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 2
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 2
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 2
Aug 28, 2019 $ 0.0000977
-51.81%
$ -- $ 2
Aug 27, 2019 $ 0.000203
+95.63%
$ -- $ 9
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000101
-50.01%
$ -- $ 2
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 5
Aug 23, 2019 $ 0.000208
+105.96%
$ -- $ 5
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 2