PredatorCoin Historical Data

PRD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000101
-52.88%
$ -- $ 2
Aug 20, 2019 $ 0.000215
+96.38%
$ -- $ 5
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 3
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.000103
-50.59%
$ -- $ 2
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 4
Aug 15, 2019 $ 0.000205
+104.06%
$ -- $ 4
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 2
Aug 13, 2019 $ 0.000108
-52.08%
$ -- $ 2
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 4
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 6
Aug 10, 2019 $ 0.000224
+92.68%
$ -- $ 6
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 3
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 6
Aug 7, 2019 $ 0.000236
+108.01%
$ -- $ 5
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.000116
-47.14%
$ -- $ 3
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 6
Aug 3, 2019 $ 0.000216
+106.11%
$ -- $ 5
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.000104
-48.24%
$ -- $ 3
Jul 31, 2019 $ 0.0002
+110.44%
$ -- $ 4
Jul 30, 2019 $ 0.0000953
-50.06%
$ -- $ 2
Jul 29, 2019 $ 0.000191
+99.17%
$ -- $ 4
Jul 28, 2019 $ 0.0000958
-49.52%
$ -- $ 2
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 4
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 5
Jul 25, 2019 $ 0.000198
+101.18%
$ -- $ 4
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 2
Jul 23, 2019 $ 0.0000984
-52.28%
$ -- $ 2
Jul 22, 2019 $ 0.000206
+96.51%
$ -- $ 5
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 2
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 3
Jul 19, 2019 $ 0.000105
-51.08%
$ -- $ 3
Jul 18, 2019 $ 0.000214
+121.45%
$ -- $ 5
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 3
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-54.21%
$ -- $ 2
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 5
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 6
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 4
Jul 10, 2019 $ 0.00024
+93.82%
$ -- $ 6
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 3
Jul 8, 2019 $ 0.000121
-46.57%
$ -- $ 3
Jul 7, 2019 $ 0.000227
+103.62%
$ -- $ 5
Jul 6, 2019 $ 0.000111
-49.03%
$ -- $ 3
Jul 5, 2019 $ 0.000218
-1.61%
$ -- $ 5
Jul 4, 2019 $ 0.000222
+89.42%
$ -- $ 5
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 3