PredatorCoin Historical Data

PRD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000107
-49.26%
$ -- $ 3
Jul 1, 2019 $ 0.00021
+94.50%
$ -- $ 6
Jun 30, 2019 $ 0.000108
-54.11%
$ -- $ 4
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 5
Jun 28, 2019 $ 0.000245
+122.48%
$ -- $ 7
Jun 27, 2019 $ 0.00011
-56.88%
$ -- $ 3
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 7
Jun 25, 2019 $ 0.00023
+113.20%
$ -- $ 5
Jun 24, 2019 $ 0.000108
-49.36%
$ -- $ 3
Jun 23, 2019 $ 0.000213
+104.95%
$ -- $ 5
Jun 22, 2019 $ 0.000104
-47.77%
$ -- $ 2
Jun 21, 2019 $ 0.000199
+110.46%
$ -- $ 5
Jun 20, 2019 $ 0.0000944
-48.61%
$ -- $ 2
Jun 19, 2019 $ 0.000184
+104.43%
$ -- $ 5
Jun 18, 2019 $ 0.0000899
-51.25%
$ -- $ 2
Jun 17, 2019 $ 0.000184
+107.93%
$ -- $ 4
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 2
Jun 15, 2019 $ 0.0000869
-49.55%
$ -- $ 2
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 4
Jun 13, 2019 $ 0.000163
+102.88%
$ -- $ 4
Jun 12, 2019 $ 0.0000804
-48.74%
$ -- $ 2
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 4
Jun 10, 2019 $ 0.000159
+107.91%
$ -- $ 4
Jun 9, 2019 $ 0.0000765
-51.84%
$ -- $ 2
Jun 8, 2019 $ 0.000159
+99.33%
$ -- $ 4
Jun 7, 2019 $ 0.0000797
-48.74%
$ -- $ 3
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 8
Jun 5, 2019 $ 0.000156
+1.15%
$ -- $ 7
Jun 4, 2019 $ 0.000151
-7.57%
$ -- $ 3
Jun 3, 2019 $ 0.000163
+88.08%
$ -- $ 5
Jun 2, 2019 $ 0.0000868
-48.96%
$ -- $ 3
Jun 1, 2019 $ 0.00017
+99.82%
$ -- $ 8
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 4
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 3
May 29, 2019 $ 0.000086
-50.11%
$ -- $ 4
May 28, 2019 $ 0.000172
+98.62%
$ -- $ 9
May 27, 2019 $ 0.0000868
-49.38%
$ -- $ 4
May 26, 2019 $ 0.000171
+8.05%
$ -- $ 8
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 7
May 24, 2019 $ 0.000158
+101.37%
$ -- $ 7
May 23, 2019 $ 0.0000784
-49.00%
$ -- $ 3
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 8
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 8
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 8
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 11
May 18, 2019 $ 0.000145
+98.74%
$ -- $ 7
May 17, 2019 $ 0.0000727
-53.11%
$ -- $ 4
May 16, 2019 $ 0.000155
+92.04%
$ -- $ 10
May 15, 2019 $ 0.0000808
-48.78%
$ -- $ 4
May 14, 2019 $ 0.000158
+105.83%
$ -- $ 7