PredatorCoin Historical Data

PRD Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000766
-44.53%
$ -- $ 4
May 12, 2019 $ 0.000138
+95.43%
$ -- $ 7
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 3
May 10, 2019 $ 0.0000635
-47.91%
$ -- $ 3
May 9, 2019 $ 0.000122
+106.75%
$ -- $ 5
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 3
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 3
May 6, 2019 $ 0.0000565
+0.21%
$ -- $ 3
May 5, 2019 $ 0.000057
-0.50%
$ -- $ 3
May 4, 2019 $ 0.0000573
-48.82%
$ -- $ 3
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 5
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 5
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 6
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 6
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 5
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 5
Apr 27, 2019 $ 0.000105
+0.41%
$ -- $ 5
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 6
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 5
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 7
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 5
Apr 22, 2019 $ 0.000107
-32.14%
$ -- $ 7
Apr 21, 2019 $ 0.000157
+48.67%
$ -- $ 8
Apr 20, 2019 $ 0.000106
+102.47%
$ -- $ 5
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 3
Apr 18, 2019 $ 0.000106
-32.66%
$ -- $ 5
Apr 17, 2019 $ 0.000157
+0.46%
$ -- $ 7
Apr 16, 2019 $ 0.000156
+3.14%
$ -- $ 11
Apr 15, 2019 $ 0.000151
-2.03%
$ -- $ 8
Apr 14, 2019 $ 0.000154
+52.21%
$ -- $ 9
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 6
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 5
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 5
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 5
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 8
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 5
Apr 7, 2019 $ 0.000104
-31.38%
$ -- $ 5
Apr 6, 2019 $ 0.000151
+0.51%
$ -- $ 8
Apr 5, 2019 $ 0.000151
+2.24%
$ -- $ 8
Apr 4, 2019 $ 0.000147
-0.85%
$ -- $ 8
Apr 3, 2019 $ 0.000149
+2.51%
$ -- $ 8
Apr 2, 2019 $ 0.000145
+73.62%
$ -- $ 7
Apr 1, 2019 $ 0.0000835
-66.22%
$ -- $ 4
Mar 31, 2019 $ 0.000247
+196.22%
$ -- $ 18
Mar 30, 2019 $ 0.0000835
+1.56%
$ -- $ 4
Mar 29, 2019 $ 0.0000825
-59.43%
$ -- $ 4
Mar 28, 2019 $ 0.000203
+148.57%
$ -- $ 11
Mar 27, 2019 $ 0.0000818
+2.42%
$ -- $ 5
Mar 26, 2019 $ 0.0000798
+0.75%
$ -- $ 4
Mar 25, 2019 $ 0.0000792
-1.69%
$ -- $ 4