PredatorCoin Historical Data

PRD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000105
+0.74%
$ -- $ 17
Jul 8 $ 0.000104
-54.03%
$ -- $ 30
Jul 1 $ 0.000227
+109.49%
$ -- $ 29
Jun 24 $ 0.000108
-49.17%
$ -- $ 33
Jun 17 $ 0.000213
+139.94%
$ -- $ 26
Jun 10 $ 0.0000887
+15.89%
$ -- $ 22
Jun 3 $ 0.0000765
-11.80%
$ -- $ 30
May 27 $ 0.0000868
-49.38%
$ -- $ 36
May 20 $ 0.000171
+5.77%
$ -- $ 50
May 13 $ 0.000162
+17.28%
$ -- $ 48
May 6 $ 0.000138
+145.24%
$ -- $ 27
Apr 29 $ 0.000057
-45.33%
$ -- $ 32
Apr 22 $ 0.000104
-33.88%
$ -- $ 40
Apr 15 $ 0.000157
+1.80%
$ -- $ 47
Apr 8 $ 0.000154
+48.64%
$ -- $ 42
Apr 1 $ 0.000104
-57.99%
$ -- $ 49
Mar 25 $ 0.000247
+207.18%
$ -- $ 50
Mar 18 $ 0.0000805
-0.27%
$ -- $ 24
Mar 11 $ 0.0000806
+106.23%
$ -- $ 26
Download