Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PredatorCoin Historical Data

PRD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0₅298
+0.43%
$-- $0
Jun 3, 2022 $0.0₅297
-2.44%
$-- $0
Jun 2, 2022 $0.0₅305
+2.24%
$-- $0
Jun 1, 2022 $0.0₅298
-6.33%
$-- $0
May 31, 2022 $0.0₅319
+0.32%
$-- $0
May 30, 2022 $0.0₅318
+7.74%
$-- $0
May 29, 2022 $0.0₅295
+1.49%
$-- $0
May 28, 2022 $0.0₅291
+1.42%
$-- $0
May 27, 2022 $0.0₅286
-2.22%
$-- $0
May 26, 2022 $0.0₅293
-0.81%
$-- $0
May 25, 2022 $0.0₅296
-0.29%
$-- $0
May 24, 2022 $0.0₅297
+1.79%
$-- $0
May 23, 2022 $0.0₅292
-3.75%
$-- $0
May 22, 2022 $0.0₅304
+3.07%
$-- $0
May 21, 2022 $0.0₅295
+0.88%
$-- $0
May 20, 2022 $0.0₅292
-3.55%
$-- $0
May 19, 2022 $0.0₅304
+5.49%
$-- $0
May 18, 2022 $0.0₅288
-5.62%
$-- $0
May 17, 2022 $0.0₅305
+1.96%
$-- $0
May 16, 2022 $0.0₅299
-4.39%
$-- $0
May 15, 2022 $0.0₅313
+4.03%
$-- $0
May 14, 2022 $0.0₅302
+2.94%
$-- $0
May 13, 2022 $0.0₅293
+1.00%
$-- $0
May 12, 2022 $0.0₅291
+0.01%
$-- $0
May 11, 2022 $0.0₅29
-6.62%
$-- $0
May 10, 2022 $0.0₅31
+2.01%
$-- $0
May 9, 2022 $0.0₅304
-10.79%
$-- $0
May 8, 2022 $0.0₅34
-4.07%
$-- $0
May 7, 2022 $0.0₅355
-99.51%
$-- $2
May 6, 2022 $0.000721
-1.46%
$-- $0.01
May 5, 2022 $0.000732
-7.84%
$-- $0.01
May 4, 2022 $0.000794
+5.08%
$-- $0.01
May 3, 2022 $0.000756
-1.95%
$-- $0.01
May 2, 2022 $0.000771
+0.17%
$-- $0.01
May 1, 2022 $0.000771
+2.17%
$-- $0.01
Apr 30, 2022 $0.000755
-2.37%
$-- $0.01
Apr 29, 2022 $0.000773
-3.00%
$-- $0.01
Apr 28, 2022 $0.000797
+1.54%
$-- $0.01
Apr 27, 2022 $0.000785
+2.95%
$-- $0.01
Apr 26, 2022 $0.000763
-5.70%
$-- $0.01
Apr 25, 2022 $0.000809
+2.26%
$-- $0.01
Apr 24, 2022 $0.000791
+0.05%
$-- $0.01
Apr 23, 2022 $0.000791
-0.57%
$-- $0.01
Apr 22, 2022 $0.000796
-1.71%
$-- $0.01
Apr 21, 2022 $0.000811
-2.03%
$-- $0.01
Apr 20, 2022 $0.000828
-0.22%
$-- $0.01
Apr 19, 2022 $0.00083
+1.61%
$-- $0.01
Apr 18, 2022 $0.000816
+2.71%
$-- $0.01
Apr 17, 2022 $0.000796
-1.56%
$-- $0.01
Apr 16, 2022 $0.000809
-0.27%
$-- $0.01