PredatorCoin Historical Data

PRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0₅298
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.0₅297
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.0₅305
+2.24%
$ -- $ 0
Jun 1, 2022 $ 0.0₅298
-6.33%
$ -- $ 0
May 31, 2022 $ 0.0₅319
+0.32%
$ -- $ 0
May 30, 2022 $ 0.0₅318
+7.74%
$ -- $ 0
May 29, 2022 $ 0.0₅295
+1.49%
$ -- $ 0
May 28, 2022 $ 0.0₅291
+1.42%
$ -- $ 0
May 27, 2022 $ 0.0₅286
-2.22%
$ -- $ 0
May 26, 2022 $ 0.0₅293
-0.81%
$ -- $ 0
May 25, 2022 $ 0.0₅296
-0.29%
$ -- $ 0
May 24, 2022 $ 0.0₅297
+1.79%
$ -- $ 0
May 23, 2022 $ 0.0₅292
-3.75%
$ -- $ 0
May 22, 2022 $ 0.0₅304
+3.07%
$ -- $ 0
May 21, 2022 $ 0.0₅295
+0.88%
$ -- $ 0
May 20, 2022 $ 0.0₅292
-3.55%
$ -- $ 0
May 19, 2022 $ 0.0₅304
+5.49%
$ -- $ 0
May 18, 2022 $ 0.0₅288
-5.62%
$ -- $ 0
May 17, 2022 $ 0.0₅305
+1.96%
$ -- $ 0
May 16, 2022 $ 0.0₅299
-4.39%
$ -- $ 0
May 15, 2022 $ 0.0₅313
+4.03%
$ -- $ 0
May 14, 2022 $ 0.0₅302
+2.94%
$ -- $ 0
May 13, 2022 $ 0.0₅293
+1.00%
$ -- $ 0
May 12, 2022 $ 0.0₅291
+0.01%
$ -- $ 0
May 11, 2022 $ 0.0₅29
-6.62%
$ -- $ 0
May 10, 2022 $ 0.0₅31
+2.01%
$ -- $ 0
May 9, 2022 $ 0.0₅304
-10.79%
$ -- $ 0
May 8, 2022 $ 0.0₅34
-4.07%
$ -- $ 0
May 7, 2022 $ 0.0₅355
-99.51%
$ -- $ 2
May 6, 2022 $ 0.000721
-1.46%
$ -- $ 0.01
May 5, 2022 $ 0.000732
-7.84%
$ -- $ 0.01
May 4, 2022 $ 0.000794
+5.08%
$ -- $ 0.01
May 3, 2022 $ 0.000756
-1.95%
$ -- $ 0.01
May 2, 2022 $ 0.000771
+0.17%
$ -- $ 0.01
May 1, 2022 $ 0.000771
+2.17%
$ -- $ 0.01
Apr 30, 2022 $ 0.000755
-2.37%
$ -- $ 0.01
Apr 29, 2022 $ 0.000773
-3.00%
$ -- $ 0.01
Apr 28, 2022 $ 0.000797
+1.54%
$ -- $ 0.01
Apr 27, 2022 $ 0.000785
+2.95%
$ -- $ 0.01
Apr 26, 2022 $ 0.000763
-5.70%
$ -- $ 0.01
Apr 25, 2022 $ 0.000809
+2.26%
$ -- $ 0.01
Apr 24, 2022 $ 0.000791
+0.05%
$ -- $ 0.01
Apr 23, 2022 $ 0.000791
-0.57%
$ -- $ 0.01
Apr 22, 2022 $ 0.000796
-1.71%
$ -- $ 0.01
Apr 21, 2022 $ 0.000811
-2.03%
$ -- $ 0.01
Apr 20, 2022 $ 0.000828
-0.22%
$ -- $ 0.01
Apr 19, 2022 $ 0.00083
+1.61%
$ -- $ 0.01
Apr 18, 2022 $ 0.000816
+2.71%
$ -- $ 0.01
Apr 17, 2022 $ 0.000796
-1.56%
$ -- $ 0.01
Apr 16, 2022 $ 0.000809
-0.27%
$ -- $ 0.01