Dune Network Historical Data

DUN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00388
-0.54%
$ 177,289 $ 7
Sep 3, 2023 $ 0.0039
+0.39%
$ 178,273 $ 7
Sep 2, 2023 $ 0.00388
-0.38%
$ 177,569 $ 7
Sep 1, 2023 $ 0.0039
-0.46%
$ 178,253 $ 7
Aug 31, 2023 $ 0.00392
-4.67%
$ 179,058 $ 7
Aug 30, 2023 $ 0.00411
-1.40%
$ 187,910 $ 7
Aug 29, 2023 $ 0.00417
+5.96%
$ 190,507 $ 7
Aug 28, 2023 $ 0.00393
-0.25%
$ 179,809 $ 7
Aug 27, 2023 $ 0.00394
+0.12%
$ 180,258 $ 7
Aug 26, 2023 $ 0.00394
+0.57%
$ 180,034 $ 7
Aug 25, 2023 $ 0.00392
-0.65%
$ 179,140 $ 7
Aug 24, 2023 $ 0.00394
-0.81%
$ 180,094 $ 7
Aug 23, 2023 $ 0.00397
+1.56%
$ 181,477 $ 7
Aug 22, 2023 $ 0.00391
-0.58%
$ 178,669 $ 7
Aug 21, 2023 $ 0.00393
-0.86%
$ 179,653 $ 7
Aug 20, 2023 $ 0.00396
+0.47%
$ 181,174 $ 7
Aug 19, 2023 $ 0.00394
+0.29%
$ 180,302 $ 7
Aug 18, 2023 $ 0.00393
-2.15%
$ 179,696 $ 7
Aug 17, 2023 $ 0.00402
-7.06%
$ 183,558 $ 7
Aug 16, 2023 $ 0.00432
-1.38%
$ 197,650 $ 7
Aug 15, 2023 $ 0.00438
-0.67%
$ 200,285 $ 8
Aug 14, 2023 $ 0.00441
+0.45%
$ 201,619 $ 8
Aug 13, 2023 $ 0.00439
-0.57%
$ 200,712 $ 8
Aug 12, 2023 $ 0.00442
+0.12%
$ 201,882 $ 8
Aug 11, 2023 $ 0.00441
-0.08%
$ 201,656 $ 8
Aug 10, 2023 $ 0.00441
-0.47%
$ 201,802 $ 8
Aug 9, 2023 $ 0.00444
-0.65%
$ 202,819 $ 8
Aug 8, 2023 $ 0.00446
+2.01%
$ 204,097 $ 8
Aug 7, 2023 $ 0.00438
+0.54%
$ 200,153 $ 8
Aug 6, 2023 $ 0.00436
-0.17%
$ 199,126 $ 8
Aug 5, 2023 $ 0.00436
-0.02%
$ 199,399 $ 8
Aug 4, 2023 $ 0.00436
-0.37%
$ 199,419 $ 8
Aug 3, 2023 $ 0.00438
+0.12%
$ 200,197 $ 8
Aug 2, 2023 $ 0.00437
-1.59%
$ 199,855 $ 8
Aug 1, 2023 $ 0.00443
+1.03%
$ 202,510 $ 8
Jul 31, 2023 $ 0.00438
-0.15%
$ 200,443 $ 8
Jul 30, 2023 $ 0.00439
-0.37%
$ 200,722 $ 8
Jul 29, 2023 $ 0.00441
+0.18%
$ 201,472 $ 8
Jul 28, 2023 $ 0.0044
+0.42%
$ 201,095 $ 8
Jul 27, 2023 $ 0.00438
-0.56%
$ 200,289 $ 8
Jul 26, 2023 $ 0.00441
+0.48%
$ 201,431 $ 8
Jul 25, 2023 $ 0.00439
+0.16%
$ 200,486 $ 8
Jul 24, 2023 $ 0.00438
-2.85%
$ 200,204 $ 8
Jul 23, 2023 $ 0.00451
+0.71%
$ 205,976 $ 8
Jul 22, 2023 $ 0.00447
-0.37%
$ 204,433 $ 8
Jul 21, 2023 $ 0.00449
+0.34%
$ 205,239 $ 8
Jul 20, 2023 $ 0.00447
-0.38%
$ 204,505 $ 8
Jul 19, 2023 $ 0.00449
+0.31%
$ 205,401 $ 8
Jul 18, 2023 $ 0.00448
-1.00%
$ 204,735 $ 8
Jul 17, 2023 $ 0.00452
-0.47%
$ 206,866 $ 8