Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dune Network Historical Data

DUN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.00388
-0.54%
$177,289 $7
Sep 3, 2023 $0.0039
+0.39%
$178,273 $7
Sep 2, 2023 $0.00388
-0.38%
$177,569 $7
Sep 1, 2023 $0.0039
-0.46%
$178,253 $7
Aug 31, 2023 $0.00392
-4.67%
$179,058 $7
Aug 30, 2023 $0.00411
-1.40%
$187,910 $7
Aug 29, 2023 $0.00417
+5.96%
$190,507 $7
Aug 28, 2023 $0.00393
-0.25%
$179,809 $7
Aug 27, 2023 $0.00394
+0.12%
$180,258 $7
Aug 26, 2023 $0.00394
+0.57%
$180,034 $7
Aug 25, 2023 $0.00392
-0.65%
$179,140 $7
Aug 24, 2023 $0.00394
-0.81%
$180,094 $7
Aug 23, 2023 $0.00397
+1.56%
$181,477 $7
Aug 22, 2023 $0.00391
-0.58%
$178,669 $7
Aug 21, 2023 $0.00393
-0.86%
$179,653 $7
Aug 20, 2023 $0.00396
+0.47%
$181,174 $7
Aug 19, 2023 $0.00394
+0.29%
$180,302 $7
Aug 18, 2023 $0.00393
-2.15%
$179,696 $7
Aug 17, 2023 $0.00402
-7.06%
$183,558 $7
Aug 16, 2023 $0.00432
-1.38%
$197,650 $7
Aug 15, 2023 $0.00438
-0.67%
$200,285 $8
Aug 14, 2023 $0.00441
+0.45%
$201,619 $8
Aug 13, 2023 $0.00439
-0.57%
$200,712 $8
Aug 12, 2023 $0.00442
+0.12%
$201,882 $8
Aug 11, 2023 $0.00441
-0.08%
$201,656 $8
Aug 10, 2023 $0.00441
-0.47%
$201,802 $8
Aug 9, 2023 $0.00444
-0.65%
$202,819 $8
Aug 8, 2023 $0.00446
+2.01%
$204,097 $8
Aug 7, 2023 $0.00438
+0.54%
$200,153 $8
Aug 6, 2023 $0.00436
-0.17%
$199,126 $8
Aug 5, 2023 $0.00436
-0.02%
$199,399 $8
Aug 4, 2023 $0.00436
-0.37%
$199,419 $8
Aug 3, 2023 $0.00438
+0.12%
$200,197 $8
Aug 2, 2023 $0.00437
-1.59%
$199,855 $8
Aug 1, 2023 $0.00443
+1.03%
$202,510 $8
Jul 31, 2023 $0.00438
-0.15%
$200,443 $8
Jul 30, 2023 $0.00439
-0.37%
$200,722 $8
Jul 29, 2023 $0.00441
+0.18%
$201,472 $8
Jul 28, 2023 $0.0044
+0.42%
$201,095 $8
Jul 27, 2023 $0.00438
-0.56%
$200,289 $8
Jul 26, 2023 $0.00441
+0.48%
$201,431 $8
Jul 25, 2023 $0.00439
+0.16%
$200,486 $8
Jul 24, 2023 $0.00438
-2.85%
$200,204 $8
Jul 23, 2023 $0.00451
+0.71%
$205,976 $8
Jul 22, 2023 $0.00447
-0.37%
$204,433 $8
Jul 21, 2023 $0.00449
+0.34%
$205,239 $8
Jul 20, 2023 $0.00447
-0.38%
$204,505 $8
Jul 19, 2023 $0.00449
+0.31%
$205,401 $8
Jul 18, 2023 $0.00448
-1.00%
$204,735 $8
Jul 17, 2023 $0.00452
-0.47%
$206,866 $8