Dune Network Historical Data

DUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00454
-0.05%
$ 207,773 $ 8
Jul 15, 2023 $ 0.00455
-0.03%
$ 207,864 $ 8
Jul 14, 2023 $ 0.00455
-3.44%
$ 207,944 $ 8
Jul 13, 2023 $ 0.00471
+3.36%
$ 215,419 $ 8
Jul 12, 2023 $ 0.00456
-0.79%
$ 208,389 $ 8
Jul 11, 2023 $ 0.00459
+0.74%
$ 210,037 $ 8
Jul 10, 2023 $ 0.00456
+0.77%
$ 208,513 $ 8
Jul 9, 2023 $ 0.00453
-0.30%
$ 206,917 $ 8
Jul 8, 2023 $ 0.00454
-0.35%
$ 207,440 $ 8
Jul 7, 2023 $ 0.00455
+1.22%
$ 208,117 $ 8
Jul 6, 2023 $ 0.0045
-1.60%
$ 205,855 $ 8
Jul 5, 2023 $ 0.00458
-0.97%
$ 209,222 $ 8
Jul 4, 2023 $ 0.00462
-1.06%
$ 211,269 $ 8
Jul 3, 2023 $ 0.00467
+1.70%
$ 213,449 $ 8
Jul 2, 2023 $ 0.00459
+0.13%
$ 209,920 $ 8
Jul 1, 2023 $ 0.00459
+0.33%
$ 209,684 $ 8
Jun 30, 2023 $ 0.00457
+0.15%
$ 209,101 $ 8
Jun 29, 2023 $ 0.00457
+1.19%
$ 208,876 $ 8
Jun 28, 2023 $ 0.00451
-1.91%
$ 206,410 $ 8
Jun 27, 2023 $ 0.00461
+1.46%
$ 210,588 $ 8
Jun 26, 2023 $ 0.00454
-0.67%
$ 207,618 $ 8
Jun 25, 2023 $ 0.00457
-0.16%
$ 208,969 $ 8
Jun 24, 2023 $ 0.00459
-0.37%
$ 209,639 $ 8
Jun 23, 2023 $ 0.0046
+2.45%
$ 210,090 $ 8
Jun 22, 2023 $ 0.00449
-0.41%
$ 205,046 $ 8
Jun 21, 2023 $ 0.00451
+6.26%
$ 206,186 $ 8
Jun 20, 2023 $ 0.00425
+5.81%
$ 194,320 $ 7
Jun 19, 2023 $ 0.00401
+1.49%
$ 183,383 $ 7
Jun 18, 2023 $ 0.00395
-0.64%
$ 180,711 $ 7
Jun 17, 2023 $ 0.00398
+0.72%
$ 181,874 $ 7
Jun 16, 2023 $ 0.00395
+2.97%
$ 180,578 $ 7
Jun 15, 2023 $ 0.00383
+1.75%
$ 175,289 $ 7
Jun 14, 2023 $ 0.00377
-3.08%
$ 172,171 $ 7
Jun 13, 2023 $ 0.00388
-0.07%
$ 177,516 $ 7
Jun 12, 2023 $ 0.00388
-0.23%
$ 177,511 $ 7
Jun 11, 2023 $ 0.00389
+0.24%
$ 177,906 $ 7
Jun 10, 2023 $ 0.00388
-2.28%
$ 177,445 $ 7
Jun 9, 2023 $ 0.00397
+0.03%
$ 181,647 $ 7
Jun 8, 2023 $ 0.00398
+0.74%
$ 182,011 $ 7
Jun 7, 2023 $ 0.00395
-3.18%
$ 180,751 $ 7
Jun 6, 2023 $ 0.00408
+5.53%
$ 186,446 $ 7
Jun 5, 2023 $ 0.00387
-5.12%
$ 176,706 $ 7
Jun 4, 2023 $ 0.00408
+0.12%
$ 186,351 $ 7
Jun 3, 2023 $ 0.00407
-0.37%
$ 186,024 $ 7
Jun 2, 2023 $ 0.00409
+1.59%
$ 186,885 $ 7
Jun 1, 2023 $ 0.00402
-1.37%
$ 183,964 $ 7
May 31, 2023 $ 0.00408
-1.84%
$ 186,547 $ 7
May 30, 2023 $ 0.00416
-0.15%
$ 190,055 $ 7
May 29, 2023 $ 0.00416
-1.58%
$ 190,390 $ 7
May 28, 2023 $ 0.00424
+3.28%
$ 193,720 $ 7