Dune Network Historical Data

DUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0208
+5.00%
$ 987,734 $ 6.92 million
Oct 2020 $ 0.0198
+53.36%
$ 936,831 $ 2.65 million
Sep 2020 $ 0.0129
-9.80%
$ 652,295 $ 10,594
Aug 2020 $ 0.0143
-34.13%
$ 748,695 $ 13,160
Jul 2020 $ 0.0218
+95.10%
$ 1.18 million $ 13,283
Jun 2020 $ 0.0114
-40.49%
$ 645,531 $ 12,080
May 2020 $ 0.0192
+24.57%
$ 1.13 million $ 14,574
Apr 2020 $ 0.0151
-6.25%
$ 931,005 $ 6,597
Mar 2020 $ 0.0184
-22.76%
$ 1.36 million $ 12,599
Feb 2020 $ 0.025
+27.10%
$ -- $ 25,147
Jan 2020 $ 0.0161
-9.20%
$ -- $ 6,047
Dec 2019 $ 0.02
+16.50%
$ 16.23 million $ 5,987
Nov 2019 $ 0.0172
-43.28%
$ -- $ 2,418
Download