Dune Network Historical Data

DUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00341
+1.35%
$ 155,827 $ 54
Jan 22 $ 0.00337
+1.21%
$ 153,712 $ 44
Jan 15 $ 0.00333
-0.44%
$ 152,227 $ 46
Jan 8 $ 0.00343
-3.44%
$ 152,815 $ 49
Jan 1 $ 0.00352
+3.94%
$ 161,979 $ 48
Dec 25 $ 0.00338
-2.10%
$ 154,502 $ 46
Dec 18 $ 0.0035
+5.45%
$ 157,915 $ 47
Dec 11 $ 0.00339
-3.30%
$ 151,908 $ 46
Dec 4 $ 0.0035
+9.46%
$ 160,091 $ 47
Nov 27 $ 0.0032
+6.68%
$ 146,324 $ 49
Nov 20 $ 0.00303
+1.15%
$ 137,245 $ 40
Nov 13 $ 0.00293
-1.42%
$ 136,900 $ 40
Nov 6 $ 0.00297
-43.95%
$ 135,622 $ 51
Oct 30 $ 0.0053
+2.27%
$ 242,363 $ 64
Oct 23 $ 0.00519
+15.45%
$ 237,119 $ 53
Oct 16 $ 0.00449
+10.04%
$ 205,346 $ 53
Oct 9 $ 0.00405
-2.57%
$ 186,595 $ 42
Oct 2 $ 0.00415
-0.81%
$ 189,827 $ 50
Sep 25 $ 0.00419
+5.52%
$ 191,329 $ 49
Sep 18 $ 0.00401
+0.06%
$ 181,325 $ 42
Sep 11 $ 0.00402
+3.17%
$ 183,172 $ 41
Sep 4 $ 0.0039
+0.00%
$ 178,253 $ 47
Aug 28 $ 0.0039
-1.10%
$ 178,273 $ 48
Aug 21 $ 0.00394
-0.65%
$ 180,258 $ 41
Aug 14 $ 0.00394
-10.17%
$ 181,174 $ 43
Aug 7 $ 0.00442
+1.41%
$ 200,712 $ 46
Jul 31 $ 0.00436
-0.80%
$ 199,126 $ 53
Jul 24 $ 0.00439
-2.60%
$ 200,722 $ 53
Jul 17 $ 0.00451
-0.90%
$ 205,976 $ 54
Jul 10 $ 0.00454
+0.41%
$ 207,773 $ 55
Jul 3 $ 0.00453
-1.41%
$ 206,917 $ 55
Jun 26 $ 0.00459
+0.43%
$ 209,920 $ 55
Jun 19 $ 0.00459
+16.02%
$ 208,969 $ 46
Jun 12 $ 0.00398
+2.22%
$ 180,711 $ 40
Jun 5 $ 0.00389
-4.48%
$ 177,906 $ 48
May 29 $ 0.00408
-3.67%
$ 186,351 $ 50
May 22 $ 0.0041
+1.40%
$ 193,720 $ 49
May 15 $ 0.00412
-1.00%
$ 185,014 $ 42
May 8 $ 0.00414
-3.76%
$ 190,075 $ 43
May 1 $ 0.0043
-2.45%
$ 196,725 $ 52
Apr 24 $ 0.00441
+5.26%
$ 202,086 $ 45
Apr 17 $ 0.00418
-8.62%
$ 191,791 $ 45
Apr 10 $ 0.00456
+6.51%
$ 209,312 $ 47
Apr 3 $ 0.00429
+1.30%
$ 195,985 $ 51
Mar 27 $ 0.00423
+0.67%
$ 193,510 $ 51
Mar 20 $ 0.00413
-2.41%
$ 192,338 $ 43
Mar 13 $ 0.00407
+23.28%
$ 192,611 $ 40
Mar 6 $ 0.00309
-8.25%
$ 150,987 $ 33
Feb 27 $ 0.00337
-4.61%
$ 154,053 $ 42
Feb 20 $ 0.00353
-3.57%
$ 161,354 $ 43