Dune Network Historical Data

DUN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00485
-2.38%
$ 221,776 $ 11
Oct 8, 2024 $ 0.00497
-0.25%
$ 227,333 $ 11
Oct 7, 2024 $ 0.00498
-0.89%
$ 227,738 $ 11
Oct 6, 2024 $ 0.00503
+1.26%
$ 229,785 $ 11
Oct 5, 2024 $ 0.00497
-0.12%
$ 227,061 $ 11
Oct 4, 2024 $ 0.00497
+2.16%
$ 227,107 $ 11
Oct 3, 2024 $ 0.00486
+0.20%
$ 222,295 $ 11
Oct 2, 2024 $ 0.00485
-0.27%
$ 221,914 $ 11
Oct 1, 2024 $ 0.00487
-3.91%
$ 222,660 $ 11
Sep 30, 2024 $ 0.00507
-3.43%
$ 231,626 $ 11
Sep 29, 2024 $ 0.00525
-0.36%
$ 240,084 $ 12
Sep 28, 2024 $ 0.00527
+0.16%
$ 241,066 $ 12
Sep 27, 2024 $ 0.00526
+1.00%
$ 240,695 $ 12
Sep 26, 2024 $ 0.00521
+3.18%
$ 238,242 $ 12
Sep 25, 2024 $ 0.00505
-1.73%
$ 230,983 $ 11
Sep 24, 2024 $ 0.00515
+1.54%
$ 235,249 $ 12
Sep 23, 2024 $ 0.00507
-0.29%
$ 231,652 $ 11
Sep 22, 2024 $ 0.00509
+0.32%
$ 232,486 $ 11
Sep 21, 2024 $ 0.00507
+0.35%
$ 231,850 $ 11
Sep 20, 2024 $ 0.00506
+0.35%
$ 231,131 $ 11
Sep 19, 2024 $ 0.00504
+1.66%
$ 230,203 $ 11
Sep 18, 2024 $ 0.00493
+2.14%
$ 225,317 $ 11
Sep 17, 2024 $ 0.00482
+3.54%
$ 220,554 $ 11
Sep 16, 2024 $ 0.00466
-1.51%
$ 212,980 $ 11
Sep 15, 2024 $ 0.00473
-1.38%
$ 216,422 $ 11
Sep 14, 2024 $ 0.0048
-0.91%
$ 219,419 $ 11
Sep 13, 2024 $ 0.00485
+4.15%
$ 221,501 $ 11
Sep 12, 2024 $ 0.00465
+2.11%
$ 212,605 $ 11
Sep 11, 2024 $ 0.00455
-0.79%
$ 208,116 $ 10
Sep 10, 2024 $ 0.00459
+0.60%
$ 209,843 $ 10
Sep 9, 2024 $ 0.00457
+4.54%
$ 208,766 $ 10
Sep 8, 2024 $ 0.00437
+0.96%
$ 199,769 $ 10
Sep 7, 2024 $ 0.00433
+0.77%
$ 197,901 $ 10
Sep 6, 2024 $ 0.0043
-4.33%
$ 196,364 $ 10
Sep 5, 2024 $ 0.00449
-3.34%
$ 205,179 $ 10
Sep 4, 2024 $ 0.00464
+0.69%
$ 212,099 $ 10
Sep 3, 2024 $ 0.0046
-2.72%
$ 210,343 $ 10
Sep 2, 2024 $ 0.00473
+3.14%
$ 216,246 $ 11
Sep 1, 2024 $ 0.00459
-2.76%
$ 209,616 $ 10
Aug 31, 2024 $ 0.00472
+0.11%
$ 215,601 $ 11
Aug 30, 2024 $ 0.00471
-0.59%
$ 215,380 $ 11
Aug 29, 2024 $ 0.00474
+0.72%
$ 216,781 $ 11
Aug 28, 2024 $ 0.00471
-0.93%
$ 215,139 $ 11
Aug 27, 2024 $ 0.00476
-5.35%
$ 217,584 $ 11
Aug 26, 2024 $ 0.00503
-2.18%
$ 229,917 $ 11
Aug 25, 2024 $ 0.00514
+0.22%
$ 234,937 $ 12
Aug 24, 2024 $ 0.00513
+0.62%
$ 234,315 $ 12
Aug 23, 2024 $ 0.00509
+5.58%
$ 232,763 $ 12
Aug 22, 2024 $ 0.00482
-0.95%
$ 220,389 $ 11
Aug 21, 2024 $ 0.00486
+2.97%
$ 222,366 $ 11