Dune Network Historical Data

DUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00472
-0.47%
$ 215,621 $ 11
Aug 19, 2024 $ 0.00474
+1.54%
$ 216,788 $ 11
Aug 18, 2024 $ 0.00468
-1.64%
$ 213,735 $ 11
Aug 17, 2024 $ 0.00475
+1.17%
$ 217,154 $ 11
Aug 16, 2024 $ 0.0047
+2.24%
$ 214,664 $ 11
Aug 15, 2024 $ 0.00459
-2.22%
$ 209,983 $ 10
Aug 14, 2024 $ 0.0047
-2.65%
$ 214,676 $ 11
Aug 13, 2024 $ 0.00483
+2.08%
$ 220,688 $ 11
Aug 12, 2024 $ 0.00473
+0.70%
$ 216,257 $ 11
Aug 11, 2024 $ 0.0047
-3.57%
$ 214,665 $ 11
Aug 10, 2024 $ 0.00487
+0.35%
$ 222,571 $ 11
Aug 9, 2024 $ 0.00486
-0.51%
$ 222,057 $ 11
Aug 8, 2024 $ 0.00494
+12.02%
$ 225,852 $ 11
Aug 7, 2024 $ 0.0044
-1.40%
$ 201,326 $ 10
Aug 6, 2024 $ 0.00447
+3.19%
$ 204,248 $ 10
Aug 5, 2024 $ 0.0043
-7.49%
$ 196,666 $ 10
Aug 4, 2024 $ 0.00464
-4.27%
$ 212,260 $ 10
Aug 3, 2024 $ 0.00485
-1.38%
$ 221,748 $ 11
Aug 2, 2024 $ 0.00492
-6.08%
$ 224,782 $ 11
Aug 1, 2024 $ 0.00523
+1.10%
$ 239,136 $ 12
Jul 31, 2024 $ 0.00517
-2.25%
$ 236,478 $ 12
Jul 30, 2024 $ 0.0053
-0.81%
$ 242,149 $ 12
Jul 29, 2024 $ 0.00535
-2.04%
$ 244,394 $ 12
Jul 28, 2024 $ 0.00546
+0.78%
$ 249,634 $ 12
Jul 27, 2024 $ 0.00543
+0.03%
$ 248,317 $ 12
Jul 26, 2024 $ 0.00543
+3.18%
$ 248,390 $ 12
Jul 25, 2024 $ 0.00526
+0.56%
$ 240,649 $ 12
Jul 24, 2024 $ 0.00523
-0.87%
$ 239,202 $ 12
Jul 23, 2024 $ 0.00528
-2.42%
$ 241,165 $ 12
Jul 22, 2024 $ 0.0054
-0.84%
$ 247,096 $ 12
Jul 21, 2024 $ 0.00544
+1.31%
$ 248,830 $ 12
Jul 20, 2024 $ 0.00537
+0.76%
$ 245,712 $ 12
Jul 19, 2024 $ 0.00534
+4.23%
$ 243,911 $ 12
Jul 18, 2024 $ 0.00512
-0.20%
$ 233,978 $ 12
Jul 17, 2024 $ 0.00513
-1.45%
$ 234,579 $ 12
Jul 16, 2024 $ 0.00521
+0.53%
$ 238,194 $ 12
Jul 15, 2024 $ 0.00518
+6.46%
$ 236,942 $ 12
Jul 14, 2024 $ 0.00486
+2.68%
$ 222,361 $ 11
Jul 13, 2024 $ 0.00473
+2.22%
$ 216,444 $ 11
Jul 12, 2024 $ 0.00463
+1.00%
$ 211,722 $ 10
Jul 11, 2024 $ 0.00459
-0.69%
$ 209,777 $ 10
Jul 10, 2024 $ 0.00462
-0.50%
$ 211,135 $ 10
Jul 9, 2024 $ 0.00464
+2.28%
$ 212,161 $ 10
Jul 8, 2024 $ 0.00453
+1.59%
$ 207,260 $ 10
Jul 7, 2024 $ 0.00447
-3.98%
$ 204,320 $ 10
Jul 6, 2024 $ 0.00466
+2.98%
$ 213,117 $ 11
Jul 5, 2024 $ 0.00453
+2.22%
$ 207,231 $ 10
Jul 4, 2024 $ 0.00461
-4.30%
$ 210,761 $ 10
Jul 3, 2024 $ 0.00482
-2.93%
$ 220,447 $ 11
Jul 2, 2024 $ 0.00497
-1.29%
$ 227,077 $ 11