Dune Network Historical Data

DUN Page 32
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.0133
-4.24%
$10.77 million $331
Oct 12, 2020 $0.0138
-1.05%
$11.25 million $331
Oct 11, 2020 $0.014
+0.75%
$11.37 million $6
Oct 10, 2020 $0.0139
+2.04%
$11.28 million $6
Oct 9, 2020 $0.0136
+1.32%
$11.06 million $6
Oct 8, 2020 $0.0134
+6.62%
$10.91 million $6
Oct 7, 2020 $0.0126
+0.63%
$10.23 million $334
Oct 6, 2020 $0.0125
-1.66%
$10.17 million $332
Oct 5, 2020 $0.0127
+1.01%
$10.34 million $329
Oct 4, 2020 $0.0126
-5.23%
$10.24 million $320
Oct 3, 2020 $0.0133
+4.82%
$10.8 million $355
Oct 2, 2020 $0.0127
-8.85%
$10.31 million $325
Oct 1, 2020 $0.0139
+7.54%
$11.3 million $375
Sep 30, 2020 $0.0129
-3.83%
$10.51 million $344
Sep 29, 2020 $0.0134
+11.15%
$10.92 million $346
Sep 28, 2020 $0.0121
-12.95%
$9.83 million $306
Sep 27, 2020 $0.0139
+3.53%
$11.29 million $355
Sep 26, 2020 $0.0134
-2.60%
$10.91 million $346
Sep 25, 2020 $0.0138
+5.30%
$11.2 million $347
Sep 24, 2020 $0.0131
+0.65%
$10.64 million $347
Sep 23, 2020 $0.013
-45.58%
$10.57 million $347
Sep 22, 2020 $0.0239
-1.76%
$19.43 million $556
Sep 21, 2020 $0.0243
+108.23%
$19.78 million $637
Sep 20, 2020 $0.0117
+3.33%
$9.5 million $336
Sep 19, 2020 $0.0113
+84.49%
$9.19 million $355
Sep 18, 2020 $0.00613
-18.92%
$4.98 million $311
Sep 17, 2020 $0.00755
-37.36%
$6.14 million $322
Sep 16, 2020 $0.0121
-1.09%
$9.8 million $326
Sep 15, 2020 $0.0122
-6.41%
$9.91 million $319
Sep 14, 2020 $0.013
+4.25%
$10.58 million $326
Sep 13, 2020 $0.0125
-29.67%
$10.15 million $322
Sep 12, 2020 $0.0178
+46.12%
$14.43 million $514
Sep 11, 2020 $0.0122
-10.46%
$9.87 million $307
Sep 10, 2020 $0.0136
+20.58%
$11.02 million $352
Sep 9, 2020 $0.0113
+1.00%
$9.14 million $295
Sep 8, 2020 $0.0111
-2.40%
$9.05 million $234
Sep 7, 2020 $0.0114
+1.93%
$9.26 million $325
Sep 6, 2020 $0.0112
-17.30%
$9.09 million $283
Sep 5, 2020 $0.0135
-3.75%
$10.97 million $331
Sep 4, 2020 $0.014
+5.91%
$11.41 million $342
Sep 3, 2020 $0.0133
-11.09%
$10.79 million $344
Sep 2, 2020 $0.0149
-5.00%
$12.14 million $400
Sep 1, 2020 $0.0157
+9.68%
$12.78 million $318
Aug 31, 2020 $0.0143
-0.26%
$11.65 million $315
Aug 30, 2020 $0.0144
-0.67%
$11.67 million $315
Aug 29, 2020 $0.0145
-0.29%
$11.76 million $708
Aug 28, 2020 $0.0145
+1.82%
$11.79 million $471
Aug 27, 2020 $0.0143
-0.56%
$11.58 million $388
Aug 26, 2020 $0.0143
-8.48%
$11.65 million $342
Aug 25, 2020 $0.0157
+8.30%
$12.73 million $375