Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dune Network Historical Data

DUN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.0186
-3.16%
$15.1 million $126,661
Dec 1, 2020 $0.0192
-9.82%
$15.59 million $135,790
Nov 30, 2020 $0.0208
-4.35%
$16.92 million $128,962
Nov 29, 2020 $0.0218
+0.10%
$17.69 million $130,876
Nov 28, 2020 $0.0217
+2.66%
$17.67 million $127,022
Nov 27, 2020 $0.0212
+27.26%
$17.2 million $70,644
Nov 26, 2020 $0.0166
-25.44%
$13.51 million $2,129
Nov 25, 2020 $0.0223
+22.73%
$18.12 million $135,596
Nov 24, 2020 $0.0182
+0.85%
$14.77 million $135,093
Nov 23, 2020 $0.018
-9.31%
$14.64 million $130,335
Nov 22, 2020 $0.0199
-6.62%
$16.14 million $61,054
Nov 21, 2020 $0.0213
-1.47%
$17.29 million $116,641
Nov 20, 2020 $0.0216
+4.51%
$17.54 million $139,292
Nov 19, 2020 $0.0207
+31.94%
$16.78 million $488,866
Nov 18, 2020 $0.0157
-18.99%
$12.72 million $161,276
Nov 17, 2020 $0.0193
-8.03%
$15.71 million $579
Nov 16, 2020 $0.021
+2.20%
$17.08 million $286,072
Nov 15, 2020 $0.0206
-5.02%
$16.72 million $392,142
Nov 14, 2020 $0.0217
-3.03%
$17.6 million $385,142
Nov 13, 2020 $0.0223
+16.38%
$18.15 million $441,334
Nov 12, 2020 $0.0192
-11.92%
$15.6 million $367,790
Nov 11, 2020 $0.0218
+2.59%
$17.71 million $394,443
Nov 10, 2020 $0.0212
-0.19%
$17.26 million $374,994
Nov 9, 2020 $0.0213
-0.79%
$17.3 million $383,190
Nov 8, 2020 $0.0215
+51.19%
$17.44 million $67,849
Nov 7, 2020 $0.0142
-31.94%
$11.53 million $737
Nov 6, 2020 $0.0208
+4.52%
$16.94 million $230,320
Nov 5, 2020 $0.02
+10.31%
$16.21 million $383,772
Nov 4, 2020 $0.0181
-5.48%
$14.69 million $344,743
Nov 3, 2020 $0.0191
+1.46%
$15.53 million $371,957
Nov 2, 2020 $0.0188
-2.68%
$15.31 million $336,092
Nov 1, 2020 $0.0194
-2.39%
$15.73 million $334,571
Oct 31, 2020 $0.0198
+0.97%
$16.11 million $340,762
Oct 30, 2020 $0.0196
+13.22%
$15.96 million $323,032
Oct 29, 2020 $0.0173
+3.73%
$14.09 million $277,478
Oct 28, 2020 $0.0167
-6.48%
$13.59 million $458,089
Oct 27, 2020 $0.018
-6.71%
$14.65 million $805,545
Oct 26, 2020 $0.0193
-1.00%
$15.71 million $132,788
Oct 25, 2020 $0.0195
-0.64%
$15.87 million $46,755
Oct 24, 2020 $0.0197
+1.41%
$15.97 million $50,742
Oct 23, 2020 $0.0194
-4.72%
$15.75 million $56,711
Oct 22, 2020 $0.0203
-1.14%
$16.53 million $37,399
Oct 21, 2020 $0.0206
-10.81%
$16.72 million $40,119
Oct 20, 2020 $0.0231
+55.91%
$18.75 million $71,247
Oct 19, 2020 $0.0148
+3.80%
$12.03 million $362
Oct 18, 2020 $0.0143
+12.05%
$11.58 million $285
Oct 17, 2020 $0.0127
+0.38%
$10.34 million $327
Oct 16, 2020 $0.0127
-7.33%
$10.3 million $319
Oct 15, 2020 $0.0137
+6.85%
$11.11 million $353
Oct 14, 2020 $0.0128
-3.39%
$10.4 million $333