Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dune Network Historical Data

DUN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.0213
+3.01%
$17.28 million $84
Mar 26, 2020 $0.0242
-24.48%
$19.68 million $91
Mar 25, 2020 $0.0209
-14.20%
$16.97 million $73
Mar 24, 2020 $0.0244
-39.29%
$19.78 million $75
Mar 23, 2020 $0.0362
+134.43%
$29.38 million $127
Mar 22, 2020 $0.0154
-29.27%
$12.54 million $58
Mar 21, 2020 $0.0218
+47.32%
$17.71 million $69
Mar 20, 2020 $0.0148
-43.89%
$12.02 million $50
Mar 19, 2020 $0.0264
-2.02%
$21.41 million $96
Mar 18, 2020 $0.0177
-35.10%
$14.37 million $71
Mar 17, 2020 $0.0273
+39.74%
$22.21 million $70
Mar 16, 2020 $0.0195
+0.53%
$15.87 million $1,441
Mar 15, 2020 $0.0186
-20.62%
$15.1 million $676
Mar 14, 2020 $0.0234
+15.75%
$19.04 million $151
Mar 13, 2020 $0.0202
+148.03%
$16.38 million $134
Mar 12, 2020 $0.00813
-33.53%
$6.6 million $57
Mar 11, 2020 $0.0124
-34.06%
$10.07 million $85
Mar 10, 2020 $0.0189
-5.59%
$15.36 million $1,073
Mar 9, 2020 $0.02
+0.74%
$16.27 million $112
Mar 8, 2020 $0.0199
-13.21%
$16.15 million $1,021
Mar 7, 2020 $0.0169
-36.38%
$13.75 million $162
Mar 6, 2020 $0.0266
+37.23%
$21.62 million $172
Mar 5, 2020 $0.0186
+31.24%
$15.11 million $866
Mar 4, 2020 $0.0243
-10.29%
$19.73 million $303
Mar 3, 2020 $0.027
+233.87%
$21.96 million $1,312
Mar 2, 2020 $0.0081
-58.38%
$6.58 million $2,671
Mar 1, 2020 $0.02
-16.09%
$16.24 million $911
Feb 29, 2020 $0.025
+0.49%
$20.28 million $1,604
Feb 28, 2020 $0.0246
+11.39%
$19.96 million $1,125
Feb 27, 2020 $0.024
+4.25%
$19.47 million $1,179
Feb 26, 2020 $0.0235
-3.80%
$19.13 million $1,347
Feb 25, 2020 $0.0245
+6.32%
$19.89 million $1,317
Feb 24, 2020 $0.0232
-7.40%
$18.81 million $2,035
Feb 23, 2020 $0.025
+9.12%
$20.32 million $1,200
Feb 22, 2020 $0.023
+2.81%
$18.71 million $1,350
Feb 21, 2020 $0.0224
+3.10%
$18.2 million $1,057
Feb 20, 2020 $0.0218
-9.91%
$17.7 million $766
Feb 19, 2020 $0.0242
-8.80%
$19.66 million $2,234
Feb 18, 2020 $0.0265
-0.39%
$21.55 million $1,037
Feb 17, 2020 $0.0266
-2.95%
$21.64 million $1,770
Feb 16, 2020 $0.0274
+19.03%
$22.29 million $936
Feb 15, 2020 $0.0233
+24.10%
$18.97 million $1,108
Feb 14, 2020 $0.0188
-10.81%
$15.28 million $1,014
Feb 13, 2020 $0.0251
+15.33%
$20.4 million $160
Feb 12, 2020 $0.0218
+20.06%
$17.69 million $1,841
Feb 11, 2020 $0.0181
-24.97%
$14.74 million $141
Feb 10, 2020 $0.0242
+7.03%
$19.65 million $163
Feb 9, 2020 $0.0192
-12.80%
$15.57 million $139
Feb 8, 2020 $0.022
+15.49%
$17.86 million $155
Feb 7, 2020 $0.0257
-5.22%
$20.88 million $177