Dune Network Historical Data

DUN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0271
+50.72%
$22.03 million $223
Feb 5, 2020 $0.018
-12.72%
$14.62 million $495
Feb 4, 2020 $0.0177
-12.08%
$14.35 million $132
Feb 3, 2020 $0.0201
+37.93%
$16.33 million $204
Feb 2, 2020 $0.0174
+24.71%
$14.1 million $133
Feb 1, 2020 $0.0139
-29.16%
$11.31 million $107
Jan 31, 2020 $0.0161
-33.09%
$13.1 million $30
Jan 30, 2020 $0.0241
+2.03%
$19.57 million $217
Jan 29, 2020 $0.0236
-0.89%
$19.19 million $213
Jan 28, 2020 $0.0238
+5.16%
$19.35 million $1
Jan 27, 2020 $0.0227
+50.43%
$18.4 million $1
Jan 26, 2020 $0.0151
+2.60%
$12.23 million $275
Jan 25, 2020 $0.0147
-8.98%
$11.93 million $268
Jan 24, 2020 $0.0181
-5.95%
$14.67 million $296
Jan 23, 2020 $0.0196
-8.29%
$15.94 million $183
Jan 22, 2020 $0.0214
-5.64%
$17.38 million $206
Jan 21, 2020 $0.0226
+13.13%
$18.35 million $187
Jan 20, 2020 $0.02
+0.19%
$16.22 million $187
Jan 19, 2020 $0.0223
-1.86%
$18.09 million $208
Jan 18, 2020 $0.0211
-12.07%
$17.13 million $196
Jan 17, 2020 $0.024
+31.74%
$19.49 million $713
Jan 16, 2020 $0.0182
-29.30%
$14.79 million $189
Jan 15, 2020 $0.0252
+4.47%
$20.49 million $197
Jan 14, 2020 $0.0235
+2.68%
$19.05 million $183
Jan 13, 2020 $0.022
-4.29%
$17.83 million $171
Jan 12, 2020 $0.0241
+12.35%
$19.57 million $188
Jan 11, 2020 $0.0214
-3.03%
$17.42 million $167
Jan 10, 2020 $0.0222
+1.73%
$18.02 million $172
Jan 9, 2020 $0.0217
-7.31%
$17.59 million $169
Jan 8, 2020 $0.0231
-1.80%
$18.78 million $180
Jan 7, 2020 $0.0222
-1.01%
$18.06 million $177
Jan 6, 2020 $0.0225
+4.50%
$18.25 million $174
Jan 5, 2020 $0.0212
-1.29%
$17.22 million $165
Jan 4, 2020 $0.0202
-0.88%
$16.43 million $157
Jan 3, 2020 $0.02
-2.05%
$16.27 million $156
Jan 2, 2020 $0.0197
-6.66%
$16.04 million $162
Jan 1, 2020 $0.0212
+19.16%
$17.19 million $259
Dec 31, 2019 $0.02
+85.36%
$16.23 million $240
Dec 30, 2019 $0.00905
-23.27%
$7.35 million $105
Dec 29, 2019 $0.0158
+68.62%
$12.83 million $180
Dec 28, 2019 $0.00863
-37.26%
$7.01 million $100
Dec 27, 2019 $0.0138
-9.08%
$11.18 million $153
Dec 26, 2019 $0.0166
-19.37%
$13.47 million $131
Dec 25, 2019 $0.0205
+75.39%
$16.69 million $212
Dec 24, 2019 $0.0248
+152.77%
$20.15 million $300
Dec 23, 2019 $0.0104
-39.52%
$8.46 million $134
Dec 22, 2019 $0.0172
+32.89%
$13.98 million $219
Dec 21, 2019 $0.0129
-20.17%
$10.52 million $148
Dec 20, 2019 $0.0162
-1.18%
$13.18 million $211
Dec 19, 2019 $0.0164
-5.88%
$13.34 million $209