Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.0271
+50.72%
$22.03 million $223
Feb 5, 2020 $0.018
-12.72%
$14.62 million $495
Feb 4, 2020 $0.0177
-12.08%
$14.35 million $132
Feb 3, 2020 $0.0201
+37.93%
$16.33 million $204
Feb 2, 2020 $0.0174
+24.71%
$14.1 million $133
Feb 1, 2020 $0.0139
-29.16%
$11.31 million $107
Jan 31, 2020 $0.0161
-33.09%
$13.1 million $30
Jan 30, 2020 $0.0241
+2.03%
$19.57 million $217
Jan 29, 2020 $0.0236
-0.89%
$19.19 million $213
Jan 28, 2020 $0.0238
+5.16%
$19.35 million $1
Jan 27, 2020 $0.0227
+50.43%
$18.4 million $1
Jan 26, 2020 $0.0151
+2.60%
$12.23 million $275
Jan 25, 2020 $0.0147
-8.98%
$11.93 million $268
Jan 24, 2020 $0.0181
-5.95%
$14.67 million $296
Jan 23, 2020 $0.0196
-8.29%
$15.94 million $183
Jan 22, 2020 $0.0214
-5.64%
$17.38 million $206
Jan 21, 2020 $0.0226
+13.13%
$18.35 million $187
Jan 20, 2020 $0.02
+0.19%
$16.22 million $187
Jan 19, 2020 $0.0223
-1.86%
$18.09 million $208
Jan 18, 2020 $0.0211
-12.07%
$17.13 million $196
Jan 17, 2020 $0.024
+31.74%
$19.49 million $713
Jan 16, 2020 $0.0182
-29.30%
$14.79 million $189
Jan 15, 2020 $0.0252
+4.47%
$20.49 million $197
Jan 14, 2020 $0.0235
+2.68%
$19.05 million $183
Jan 13, 2020 $0.022
-4.29%
$17.83 million $171
Jan 12, 2020 $0.0241
+12.35%
$19.57 million $188
Jan 11, 2020 $0.0214
-3.03%
$17.42 million $167
Jan 10, 2020 $0.0222
+1.73%
$18.02 million $172
Jan 9, 2020 $0.0217
-7.31%
$17.59 million $169
Jan 8, 2020 $0.0231
-1.80%
$18.78 million $180
Jan 7, 2020 $0.0222
-1.01%
$18.06 million $177
Jan 6, 2020 $0.0225
+4.50%
$18.25 million $174
Jan 5, 2020 $0.0212
-1.29%
$17.22 million $165
Jan 4, 2020 $0.0202
-0.88%
$16.43 million $157
Jan 3, 2020 $0.02
-2.05%
$16.27 million $156
Jan 2, 2020 $0.0197
-6.66%
$16.04 million $162
Jan 1, 2020 $0.0212
+19.16%
$17.19 million $259
Dec 31, 2019 $0.02
+85.36%
$16.23 million $240
Dec 30, 2019 $0.00905
-23.27%
$7.35 million $105
Dec 29, 2019 $0.0158
+68.62%
$12.83 million $180
Dec 28, 2019 $0.00863
-37.26%
$7.01 million $100
Dec 27, 2019 $0.0138
-9.08%
$11.18 million $153
Dec 26, 2019 $0.0166
-19.37%
$13.47 million $131
Dec 25, 2019 $0.0205
+75.39%
$16.69 million $212
Dec 24, 2019 $0.0248
+152.77%
$20.15 million $300
Dec 23, 2019 $0.0104
-39.52%
$8.46 million $134
Dec 22, 2019 $0.0172
+32.89%
$13.98 million $219
Dec 21, 2019 $0.0129
-20.17%
$10.52 million $148
Dec 20, 2019 $0.0162
-1.18%
$13.18 million $211
Dec 19, 2019 $0.0164
-5.88%
$13.34 million $209