Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dune Network Historical Data

DUN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.0174
+31.08%
$14.17 million $177
Dec 17, 2019 $0.0133
-21.06%
$10.83 million $127
Dec 16, 2019 $0.0169
-0.85%
$13.72 million $162
Dec 15, 2019 $0.017
+5.90%
$13.83 million $173
Dec 14, 2019 $0.0161
-4.37%
$13.07 million $243
Dec 13, 2019 $0.0168
-19.90%
$13.66 million $167
Dec 12, 2019 $0.021
+37.39%
$17.06 million $291
Dec 11, 2019 $0.0153
-4.87%
$12.39 million $175
Dec 10, 2019 $0.016
+2.31%
$13.02 million $194
Dec 9, 2019 $0.0157
-6.41%
$12.73 million $231
Dec 8, 2019 $0.0167
+6.98%
$13.6 million $329
Dec 7, 2019 $0.0156
+25.70%
$12.71 million $241
Dec 6, 2019 $0.0124
+20.36%
$10.11 million $243
Dec 5, 2019 $0.0104
+27.62%
$8.43 million $204
Dec 4, 2019 $0.00819
-40.05%
$6.66 million $177
Dec 3, 2019 $0.0137
-12.96%
$11.1 million $154
Dec 2, 2019 $0.0157
-21.26%
$-- $171
Dec 1, 2019 $0.0199
+16.27%
$-- $185
Nov 30, 2019 $0.0172
-2.81%
$-- $148
Nov 29, 2019 $0.0177
+8.24%
$-- $165
Nov 28, 2019 $0.0163
-6.56%
$-- $136
Nov 27, 2019 $0.0175
+30.00%
$-- $162
Nov 26, 2019 $0.0135
-9.86%
$-- $127
Nov 25, 2019 $0.0149
-20.15%
$-- $136
Nov 24, 2019 $0.0187
-30.72%
$-- $163
Nov 23, 2019 $0.0269
+40.82%
$-- $221
Nov 22, 2019 $0.019
+15.74%
$-- $162
Nov 21, 2019 $0.0165
-45.59%
$-- $998
Download