Dune Network Historical Data

DUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00503
+0.15%
$ 229,908 $ 11
Jun 30, 2024 $ 0.00503
+3.05%
$ 229,750 $ 11
Jun 29, 2024 $ 0.00488
+0.92%
$ 222,959 $ 11
Jun 28, 2024 $ 0.00483
-2.03%
$ 220,955 $ 11
Jun 27, 2024 $ 0.00493
+1.28%
$ 225,358 $ 11
Jun 26, 2024 $ 0.00486
-1.57%
$ 222,333 $ 11
Jun 25, 2024 $ 0.00494
+2.49%
$ 226,053 $ 11
Jun 24, 2024 $ 0.00483
-4.49%
$ 220,828 $ 11
Jun 23, 2024 $ 0.00506
-1.63%
$ 231,211 $ 11
Jun 22, 2024 $ 0.00514
+0.25%
$ 235,040 $ 12
Jun 21, 2024 $ 0.00513
-1.18%
$ 234,387 $ 12
Jun 20, 2024 $ 0.00519
-0.12%
$ 237,349 $ 12
Jun 19, 2024 $ 0.00519
-0.36%
$ 237,418 $ 12
Jun 18, 2024 $ 0.00521
-2.14%
$ 238,021 $ 12
Jun 17, 2024 $ 0.00532
-0.33%
$ 243,084 $ 12
Jun 16, 2024 $ 0.00533
+0.66%
$ 243,851 $ 12
Jun 15, 2024 $ 0.0053
+0.28%
$ 242,249 $ 12
Jun 14, 2024 $ 0.00528
-1.10%
$ 241,595 $ 12
Jun 13, 2024 $ 0.00534
-2.16%
$ 244,287 $ 12
Jun 12, 2024 $ 0.00546
+1.35%
$ 249,649 $ 12
Jun 11, 2024 $ 0.00539
-3.14%
$ 246,404 $ 12
Jun 10, 2024 $ 0.00556
-0.18%
$ 254,286 $ 13
Jun 9, 2024 $ 0.00557
+0.51%
$ 254,749 $ 13
Jun 8, 2024 $ 0.00554
-0.07%
$ 253,473 $ 13
Jun 7, 2024 $ 0.00555
-1.98%
$ 253,656 $ 13
Jun 6, 2024 $ 0.00566
-0.56%
$ 258,724 $ 13
Jun 5, 2024 $ 0.00569
+0.75%
$ 259,970 $ 13
Jun 4, 2024 $ 0.00565
+2.52%
$ 258,199 $ 13
Jun 3, 2024 $ 0.00551
+1.50%
$ 251,698 $ 12
Jun 2, 2024 $ 0.00543
+0.07%
$ 248,029 $ 12
Jun 1, 2024 $ 0.00542
+0.29%
$ 247,805 $ 12
May 31, 2024 $ 0.0054
-1.21%
$ 247,080 $ 12
May 30, 2024 $ 0.00547
+1.06%
$ 250,076 $ 12
May 29, 2024 $ 0.00541
-1.00%
$ 247,514 $ 12
May 28, 2024 $ 0.00547
-1.53%
$ 250,130 $ 12
May 27, 2024 $ 0.00555
+1.29%
$ 253,934 $ 13
May 26, 2024 $ 0.00548
-1.09%
$ 250,669 $ 12
May 25, 2024 $ 0.00554
+1.06%
$ 253,354 $ 13
May 24, 2024 $ 0.00548
+0.88%
$ 250,741 $ 12
May 23, 2024 $ 0.00543
-1.81%
$ 248,451 $ 12
May 22, 2024 $ 0.00554
-1.34%
$ 253,109 $ 13
May 21, 2024 $ 0.00561
-1.76%
$ 256,635 $ 13
May 20, 2024 $ 0.00571
+7.74%
$ 261,252 $ 13
May 19, 2024 $ 0.00531
-0.93%
$ 242,536 $ 12
May 18, 2024 $ 0.00535
-0.15%
$ 244,807 $ 12
May 17, 2024 $ 0.00536
+2.72%
$ 245,085 $ 12
May 16, 2024 $ 0.00522
-1.49%
$ 238,689 $ 12
May 15, 2024 $ 0.0053
+7.60%
$ 242,275 $ 12
May 14, 2024 $ 0.00493
-2.11%
$ 225,243 $ 11
May 13, 2024 $ 0.00503
+2.32%
$ 230,019 $ 11