MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 34.57
-3.52%
$ 333,377 $ 3,436
Nov 13, 2023 $ 35.89
-1.75%
$ 346,096 $ 3,573
Nov 11, 2023 $ 36.05
-0.12%
$ 347,621 $ 4,468
Nov 10, 2023 $ 36.11
-0.57%
$ 348,151 $ 4,472
Nov 8, 2023 $ 38.53
-0.03%
$ -- $ 12,083
Nov 7, 2023 $ 38.54
+0.54%
$ 371,617 $ 12,090
Nov 4, 2023 $ 44.17
+0.73%
$ -- $ 4,926
Nov 3, 2023 $ 43.85
+28.00%
$ 422,803 $ 26,591
Oct 17, 2023 $ 30.94
-0.30%
$ -- $ 3,149
Oct 16, 2023 $ 31.04
+1.54%
$ 299,273 $ 6,333
Sep 27, 2023 $ 52.23
+1.94%
$ -- $ 4,460
Sep 26, 2023 $ 51.23
+2.46%
$ 493,963 $ 4,373
Sep 3, 2023 $ 34.56
+0.28%
$ -- $ 2,070
Sep 2, 2023 $ 34.48
+0.47%
$ 332,470 $ 2,066
Aug 5, 2023 $ 42.63
-0.01%
$ -- $ 2,507
Aug 4, 2023 $ 42.64
-2.16%
$ 411,158 $ 2,506
Jul 20, 2023 $ 45.01
-0.92%
$ 433,978 $ 4,138
Jun 21, 2023 $ 64.97
+8.27%
$ -- $ 21
Jun 20, 2023 $ 59.97
-0.08%
$ 578,217 $ 1
Jun 18, 2023 $ 65.62
+0.12%
$ 632,717 $ 79
Jun 17, 2023 $ 52.01
+0.03%
$ 501,456 $ 13
Jun 16, 2023 $ 51.99
+0.03%
$ 501,289 $ 12
Jun 15, 2023 $ 51.96
-1.98%
$ 501,011 $ 27
Jun 11, 2023 $ 60.09
-0.02%
$ -- $ 5
Jun 10, 2023 $ 60.1
-21.05%
$ 579,511 $ 6
Jun 9, 2023 $ 67.02
-0.01%
$ 646,249 $ 7
Jun 8, 2023 $ 67.04
-11.84%
$ 646,047 $ 7
Jun 7, 2023 $ 76
+0.25%
$ 732,473 $ 1
Jun 5, 2023 $ 67.63
-0.10%
$ -- $ 1
Jun 4, 2023 $ 67.67
-0.09%
$ 652,190 $ 1
Jun 3, 2023 $ 70.75
-7.31%
$ 681,884 $ 1
Jun 2, 2023 $ 76.31
-4.37%
$ 735,460 $ 4
Jun 1, 2023 $ 79.82
+0.09%
$ 769,233 $ 1
May 31, 2023 $ 62.31
-11.49%
$ -- $ 13
May 30, 2023 $ 70.39
+0.19%
$ 678,399 $ 13
May 29, 2023 $ 52.04
-0.64%
$ 501,519 $ 7
May 28, 2023 $ 52.33
-1.90%
$ 504,319 $ 7
May 27, 2023 $ 53.32
-24.63%
$ 513,856 $ 2
May 26, 2023 $ 70.85
+35.71%
$ 682,775 $ 10
May 25, 2023 $ 52.21
-0.43%
$ 503,119 $ 6
May 23, 2023 $ 52.08
-0.07%
$ -- $ 1
May 22, 2023 $ 52.12
-32.86%
$ 502,343 $ 1
May 21, 2023 $ 77.69
-17.32%
$ 748,737 $ 12
May 20, 2023 $ 92.85
+2.61%
$ 894,872 $ 178
May 19, 2023 $ 92.81
+1.35%
$ 894,414 $ 291
May 18, 2023 $ 87.42
+50.66%
$ 842,528 $ 415
May 17, 2023 $ 58.03
+9.80%
$ 559,239 $ 39
May 16, 2023 $ 60.04
+7.01%
$ 578,641 $ 2
May 15, 2023 $ 79.69
-2.47%
$ 768,029 $ 964
May 14, 2023 $ 81.68
-24.30%
$ 787,191 $ 1,034