MEME Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 202.35
-1.12%
$ 2.21 million $ 58,476
Mar 6, 2022 $ 204.63
-0.44%
$ 2.23 million $ 39,433
Mar 5, 2022 $ 205.54
-1.47%
$ 2.24 million $ 33,431
Mar 4, 2022 $ 208.6
+1.14%
$ 2.27 million $ 38,480
Mar 3, 2022 $ 206.24
-8.24%
$ 2.25 million $ 30,164
Mar 2, 2022 $ 224.76
-3.25%
$ 2.45 million $ 32,126
Mar 1, 2022 $ 232.31
-0.42%
$ 2.53 million $ 36,603
Feb 28, 2022 $ 233.28
+0.37%
$ 2.54 million $ 43,751
Feb 27, 2022 $ 232.44
+0.00%
$ 2.53 million $ 40,364
Feb 26, 2022 $ 232.43
-0.44%
$ 2.54 million $ 30,458
Feb 25, 2022 $ 233.44
+21.34%
$ 2.55 million $ 31,546
Feb 24, 2022 $ 192.39
-4.03%
$ 2.1 million $ 45,473
Feb 23, 2022 $ 200.5
+1.17%
$ 2.19 million $ 25,459
Feb 22, 2022 $ 198.19
-2.63%
$ 2.17 million $ 38,961
Feb 21, 2022 $ 203.54
-10.18%
$ 2.23 million $ 40,174
Feb 20, 2022 $ 226.61
-3.26%
$ 2.49 million $ 37,974
Feb 19, 2022 $ 234.26
-1.87%
$ 2.57 million $ 33,499
Feb 18, 2022 $ 238.74
-5.48%
$ 2.63 million $ 35,655
Feb 17, 2022 $ 252.54
-5.35%
$ 2.79 million $ 33,814
Feb 16, 2022 $ 266.83
+2.03%
$ 2.95 million $ 36,776
Feb 15, 2022 $ 261.53
+13.09%
$ 2.89 million $ 39,491
Feb 14, 2022 $ 231.26
+0.54%
$ 2.58 million $ 43,898
Feb 13, 2022 $ 230.04
-3.25%
$ 2.57 million $ 29,219
Feb 12, 2022 $ 237.77
-3.95%
$ 2.67 million $ 50,131
Feb 11, 2022 $ 247.55
-1.44%
$ 2.82 million $ 50,231
Feb 10, 2022 $ 251.18
+1.61%
$ 2.98 million $ 42,243
Feb 9, 2022 $ 247.2
-4.46%
$ 2.94 million $ 31,241
Feb 8, 2022 $ 258.75
+10.50%
$ 3.07 million $ 51,571
Feb 7, 2022 $ 234.17
-1.87%
$ 2.78 million $ 49,752
Feb 6, 2022 $ 238.63
-1.69%
$ 2.84 million $ 25,717
Feb 5, 2022 $ 242.72
+1.93%
$ 2.88 million $ 27,909
Feb 4, 2022 $ 238.11
+1.76%
$ 2.83 million $ 61,660
Feb 3, 2022 $ 233.92
-13.31%
$ 2.78 million $ 35,661
Feb 2, 2022 $ 269.75
-5.93%
$ 3.2 million $ 8,114
Feb 1, 2022 $ 286.79
+2.73%
$ 3.41 million $ 10,571
Jan 31, 2022 $ 279.26
-0.70%
$ 3.32 million $ 30,006
Jan 30, 2022 $ 281.22
+2.52%
$ 3.34 million $ 7,989
Jan 29, 2022 $ 274.3
-4.87%
$ 3.26 million $ 29,268
Jan 28, 2022 $ 288.37
+24.32%
$ 3.43 million $ 36,277
Jan 27, 2022 $ 231.98
-17.34%
$ 2.77 million $ 21,313
Jan 26, 2022 $ 280.76
+7.97%
$ 3.35 million $ 7,138
Jan 25, 2022 $ 260.05
+1.85%
$ 3.13 million $ 35,673
Jan 24, 2022 $ 255.33
-9.64%
$ 3.07 million $ 157,747
Jan 23, 2022 $ 282.55
+19.36%
$ 3.4 million $ 24,713
Jan 22, 2022 $ 236.72
-40.01%
$ 2.85 million $ 39,844
Jan 21, 2022 $ 394.51
-5.10%
$ 4.74 million $ 104,876
Jan 20, 2022 $ 415.71
+14.58%
$ 5 million $ 32,405
Jan 19, 2022 $ 362.8
+1.06%
$ 4.37 million $ 42,314
Jan 18, 2022 $ 358.97
-1.43%
$ 4.35 million $ 83,603
Jan 17, 2022 $ 364.18
-2.56%
$ 4.41 million $ 72,931