MEME Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 170.84
-3.94%
$ 1.82 million $ 3,638
Apr 16, 2022 $ 178.02
+7.07%
$ 1.9 million $ 3,009
Apr 15, 2022 $ 166.28
-0.26%
$ 1.77 million $ 2,743
Apr 14, 2022 $ 166.67
-6.26%
$ 1.78 million $ 3,030
Apr 13, 2022 $ 177.78
+5.16%
$ 1.9 million $ 7,210
Apr 12, 2022 $ 169.05
+2.72%
$ 1.8 million $ 2,801
Apr 11, 2022 $ 164.69
-11.39%
$ 1.76 million $ 6,715
Apr 10, 2022 $ 185.97
-5.60%
$ 1.98 million $ 4,977
Apr 9, 2022 $ 196.98
-0.54%
$ 2.1 million $ 25,764
Apr 8, 2022 $ 197.69
-0.06%
$ 2.11 million $ 5,988
Apr 7, 2022 $ 197.83
-1.95%
$ 2.11 million $ 3,394
Apr 6, 2022 $ 201.97
-12.24%
$ 2.15 million $ 3,893
Apr 5, 2022 $ 229.86
-6.55%
$ 2.47 million $ 4,540
Apr 4, 2022 $ 246
-2.75%
$ 2.64 million $ 6,932
Apr 3, 2022 $ 252.41
+30.18%
$ 2.71 million $ 5,766
Apr 2, 2022 $ 194.05
-8.35%
$ 2.08 million $ 79,565
Apr 1, 2022 $ 211.7
+2.94%
$ 2.27 million $ 7,341
Mar 31, 2022 $ 206.96
-2.40%
$ 2.22 million $ 4,027
Mar 30, 2022 $ 212.65
+7.34%
$ 2.28 million $ 4,534
Mar 29, 2022 $ 198.2
-16.01%
$ 2.13 million $ 4,904
Mar 28, 2022 $ 235.72
+1.59%
$ 2.53 million $ 6,479
Mar 27, 2022 $ 231.1
+10.21%
$ 2.48 million $ 3,815
Mar 26, 2022 $ 209.74
-3.81%
$ 2.27 million $ 26,566
Mar 25, 2022 $ 218.04
+14.25%
$ 2.36 million $ 34,424
Mar 24, 2022 $ 190.83
+1.49%
$ 2.06 million $ 25,503
Mar 23, 2022 $ 188.02
+1.89%
$ 2.03 million $ 47,076
Mar 22, 2022 $ 184.53
-1.43%
$ 2 million $ 46,889
Mar 21, 2022 $ 187.21
-1.42%
$ 2.02 million $ 40,849
Mar 20, 2022 $ 189.91
-1.85%
$ 2.05 million $ 33,511
Mar 19, 2022 $ 193.48
-1.03%
$ 2.11 million $ 34,572
Mar 18, 2022 $ 195.51
+0.01%
$ 2.13 million $ 30,828
Mar 17, 2022 $ 195.49
+3.22%
$ 2.13 million $ 26,150
Mar 16, 2022 $ 189.39
-2.61%
$ 2.06 million $ 40,998
Mar 15, 2022 $ 194.45
-0.54%
$ 2.12 million $ 38,700
Mar 14, 2022 $ 195.51
-0.61%
$ 2.13 million $ 47,710
Mar 13, 2022 $ 196.72
-2.21%
$ 2.14 million $ 39,760
Mar 12, 2022 $ 201.17
-2.73%
$ 2.19 million $ 23,988
Mar 11, 2022 $ 206.83
+0.12%
$ 2.25 million $ 32,137
Mar 10, 2022 $ 206.58
-0.59%
$ 2.25 million $ 36,878
Mar 9, 2022 $ 207.82
+2.00%
$ 2.26 million $ 56,042
Mar 8, 2022 $ 203.74
+0.69%
$ 2.22 million $ 37,712
Mar 7, 2022 $ 202.35
-1.12%
$ 2.21 million $ 58,476
Mar 6, 2022 $ 204.63
-0.44%
$ 2.23 million $ 39,433
Mar 5, 2022 $ 205.54
-1.47%
$ 2.24 million $ 33,431
Mar 4, 2022 $ 208.6
+1.14%
$ 2.27 million $ 38,480
Mar 3, 2022 $ 206.24
-8.24%
$ 2.25 million $ 30,164
Mar 2, 2022 $ 224.76
-3.25%
$ 2.45 million $ 32,126
Mar 1, 2022 $ 232.31
-0.42%
$ 2.53 million $ 36,603
Feb 28, 2022 $ 233.28
+0.37%
$ 2.54 million $ 43,751
Feb 27, 2022 $ 232.44
+0.00%
$ 2.53 million $ 40,364