Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $141.25
+5.53%
$1.41 million $5,878
May 27, 2022 $133.87
-4.42%
$1.34 million $1,793
May 26, 2022 $140.08
-6.81%
$1.4 million $24,271
May 25, 2022 $150.17
-1.93%
$1.5 million $782
May 24, 2022 $153.38
+0.14%
$1.53 million $12,585
May 23, 2022 $153.16
-14.59%
$1.53 million $799
May 22, 2022 $179.59
-0.65%
$1.79 million $36
May 21, 2022 $180.69
-0.46%
$1.89 million $1,175
May 20, 2022 $181.65
-2.81%
$1.9 million $12,292
May 19, 2022 $187.01
+5.62%
$1.95 million $269,235
May 18, 2022 $177.45
-7.03%
$1.86 million $2,642
May 17, 2022 $191.21
+2.58%
$2 million $93
May 16, 2022 $185.96
-4.43%
$1.95 million $117
May 15, 2022 $195.08
+7.71%
$2.04 million $4,251
May 14, 2022 $182.28
-2.65%
$1.91 million $3,482
May 13, 2022 $187.45
+2.32%
$1.96 million $29,947
May 12, 2022 $183.74
-4.86%
$1.92 million $10,706
May 11, 2022 $193.71
+0.03%
$2.03 million $16,615
May 10, 2022 $192.41
+4.27%
$2.01 million $1,415
May 9, 2022 $185.05
-10.51%
$1.94 million $1,368
May 8, 2022 $206.85
-4.78%
$2.17 million $11,984
May 7, 2022 $217.26
-1.90%
$2.27 million $2,156
May 6, 2022 $221.49
-2.29%
$2.32 million $4,606
May 5, 2022 $226.55
-6.55%
$2.37 million $17,778
May 4, 2022 $242.57
+6.02%
$2.54 million $1,000
May 3, 2022 $228.71
+20.29%
$2.44 million $611
May 2, 2022 $190.12
-0.21%
$2.03 million $38,831
May 1, 2022 $190.57
+6.80%
$2.03 million $83,733
Apr 30, 2022 $178.19
-8.79%
$1.9 million $3,790
Apr 29, 2022 $195.26
-0.35%
$2.08 million $3,271
Apr 28, 2022 $196.01
+4.86%
$2.09 million $3,282
Apr 27, 2022 $186.95
-3.00%
$1.99 million $3,707
Apr 26, 2022 $192.4
-2.74%
$2.05 million $3,295
Apr 25, 2022 $197.64
+5.38%
$2.11 million $3,258
Apr 24, 2022 $188.19
+2.36%
$2.01 million $3,995
Apr 23, 2022 $184.12
+28.09%
$1.96 million $3,000
Apr 22, 2022 $144.36
-7.22%
$1.54 million $2,267
Apr 21, 2022 $155.71
-4.40%
$1.66 million $2,555
Apr 20, 2022 $162.89
-3.17%
$1.74 million $2,620
Apr 19, 2022 $168.2
-0.39%
$1.79 million $2,766
Apr 18, 2022 $168.77
+0.04%
$1.8 million $6,799
Apr 17, 2022 $170.84
-3.94%
$1.82 million $3,638
Apr 16, 2022 $178.02
+7.07%
$1.9 million $3,009
Apr 15, 2022 $166.28
-0.26%
$1.77 million $2,743
Apr 14, 2022 $166.67
-6.26%
$1.78 million $3,030
Apr 13, 2022 $177.78
+5.16%
$1.9 million $7,210
Apr 12, 2022 $169.05
+2.72%
$1.8 million $2,801
Apr 11, 2022 $164.69
-11.39%
$1.76 million $6,715
Apr 10, 2022 $185.97
-5.60%
$1.98 million $4,977
Apr 9, 2022 $196.98
-0.54%
$2.1 million $25,764