Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $535.46
+0.04%
$6.66 million $40,601
Dec 28, 2021 $535.25
-6.21%
$6.66 million $243,035
Dec 27, 2021 $570.73
+0.53%
$7.12 million $60,383
Dec 26, 2021 $567.75
+9.79%
$7.1 million $69,685
Dec 25, 2021 $517.18
+2.94%
$6.47 million $39,330
Dec 24, 2021 $502.39
-1.44%
$6.29 million $47,524
Dec 23, 2021 $509.72
-9.34%
$6.39 million $73,338
Dec 22, 2021 $562.22
-5.87%
$7.07 million $80,191
Dec 21, 2021 $597.3
+9.07%
$7.69 million $151,706
Dec 20, 2021 $547.55
+0.08%
$7.08 million $73,904
Dec 19, 2021 $547.15
-10.57%
$7.08 million $53,233
Dec 18, 2021 $611.87
-0.57%
$8 million $69,008
Dec 17, 2021 $615.46
+0.04%
$8.06 million $81,429
Dec 16, 2021 $616.05
-3.22%
$8.11 million $88,916
Dec 15, 2021 $636.51
+6.78%
$8.28 million $94,310
Dec 14, 2021 $596.13
-5.70%
$7.91 million $90,915
Dec 13, 2021 $632.18
+19.79%
$8.52 million $208,390
Dec 12, 2021 $527.75
+5.10%
$7.14 million $230,039
Dec 11, 2021 $502.12
-9.86%
$6.83 million $57,366
Dec 10, 2021 $557.14
-22.87%
$10.41 million $232,730
Dec 9, 2021 $722.4
+42.15%
$13.49 million $625,012
Dec 8, 2021 $508.18
+5.87%
$9.5 million $56,501
Dec 7, 2021 $479.99
-24.36%
$8.98 million $104,784
Dec 6, 2021 $634.57
-5.04%
$11.88 million $59,100
Dec 5, 2021 $668.2
-3.90%
$12.51 million $62,076
Dec 4, 2021 $695.22
-10.78%
$13.05 million $74,845
Dec 3, 2021 $779.22
-8.36%
$14.84 million $101,819
Dec 2, 2021 $850.31
-8.50%
$16.2 million $718,023
Dec 1, 2021 $929.27
-24.61%
$18.08 million $154,847
Nov 30, 2021 $1,232.72
+36.59%
$24.01 million $363,197
Nov 29, 2021 $902.46
+1.99%
$17.63 million $113,987
Nov 28, 2021 $884.71
-12.68%
$17.29 million $89,619
Nov 27, 2021 $1,013.07
+0.60%
$19.91 million $92,105
Nov 26, 2021 $1,007.01
-8.61%
$19.9 million $222,717
Nov 25, 2021 $1,101.83
+3.07%
$21.87 million $577,167
Nov 24, 2021 $1,068.99
-12.31%
$21.66 million $551,268
Nov 23, 2021 $1,203.13
+93.48%
$25.09 million $16.05 million
Nov 22, 2021 $621.84
-20.72%
$13.31 million $2.4 million
Nov 21, 2021 $790.26
-1.59%
$21.04 million $4.15 million
Nov 20, 2021 $803.07
-10.82%
$21.26 million $8.31 million
Nov 19, 2021 $898.5
+66.57%
$23.76 million $15.8 million
Nov 18, 2021 $544.33
+10.30%
$14.39 million $3.37 million
Nov 17, 2021 $493.51
-5.51%
$13.05 million $1.03 million
Nov 16, 2021 $522.28
+9.88%
$13.81 million $1.93 million
Nov 15, 2021 $476.27
-13.15%
$12.59 million $1.54 million
Nov 14, 2021 $543.45
+24.45%
$14.36 million $4.55 million
Nov 13, 2021 $436.69
+1.23%
$11.54 million $528,666
Nov 12, 2021 $431.39
+1.04%
$11.4 million $592,901
Nov 11, 2021 $425.97
+1.82%
$11.26 million $1.08 million
Nov 10, 2021 $417.44
-1.19%
$11.03 million $483,190