MEME Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 478.21
+10.61%
$ 12.6 million $ 1.12 million
Oct 7, 2021 $ 432.34
+2.33%
$ 11.39 million $ 1.02 million
Oct 6, 2021 $ 422.5
+2.05%
$ 11.13 million $ 984,589
Oct 5, 2021 $ 414
-1.76%
$ 10.91 million $ 464,331
Oct 4, 2021 $ 421.42
-1.30%
$ 11.1 million $ 342,325
Oct 3, 2021 $ 426.95
+0.44%
$ 11.24 million $ 562,710
Oct 2, 2021 $ 426.04
+2.94%
$ 11.22 million $ 436,038
Oct 1, 2021 $ 413.86
+4.80%
$ 10.9 million $ 816,651
Sep 30, 2021 $ 394.91
+5.83%
$ 10.4 million $ 710,633
Sep 29, 2021 $ 373.14
-0.65%
$ 9.82 million $ 730,487
Sep 28, 2021 $ 376.48
-6.12%
$ 9.9 million $ 619,322
Sep 27, 2021 $ 401.01
-0.62%
$ 10.55 million $ 520,176
Sep 26, 2021 $ 402.56
-7.90%
$ 10.59 million $ 1.19 million
Sep 25, 2021 $ 437.07
+5.28%
$ 11.49 million $ 823,334
Sep 24, 2021 $ 416.05
-4.38%
$ 10.94 million $ 954,213
Sep 23, 2021 $ 435.08
+0.21%
$ 11.44 million $ 518,686
Sep 22, 2021 $ 431.33
+7.14%
$ 11.34 million $ 940,165
Sep 21, 2021 $ 402.59
-6.44%
$ 10.58 million $ 1.28 million
Sep 20, 2021 $ 430.31
-5.66%
$ 11.31 million $ 938,720
Sep 19, 2021 $ 456.14
-1.36%
$ 11.99 million $ 663,646
Sep 18, 2021 $ 469
-0.33%
$ 12.33 million $ 690,932
Sep 17, 2021 $ 470.55
-3.27%
$ 12.37 million $ 741,915
Sep 16, 2021 $ 486.45
-1.07%
$ 12.79 million $ 966,592
Sep 15, 2021 $ 491.72
-4.96%
$ 12.92 million $ 1.15 million
Sep 14, 2021 $ 517.41
+2.00%
$ 13.6 million $ 791,140
Sep 13, 2021 $ 506.29
-5.59%
$ 13.29 million $ 1.24 million
Sep 12, 2021 $ 532.27
-7.37%
$ 13.98 million $ 1.54 million
Sep 11, 2021 $ 574.59
+12.59%
$ 15.08 million $ 1.97 million
Sep 10, 2021 $ 510.32
+10.80%
$ 13.39 million $ 3.14 million
Sep 9, 2021 $ 460.59
+5.75%
$ 12.08 million $ 1.56 million
Sep 8, 2021 $ 435.55
-4.80%
$ 11.42 million $ 2.2 million
Sep 7, 2021 $ 457.53
-14.88%
$ 12 million $ 1.73 million
Sep 6, 2021 $ 537.54
+2.68%
$ 14.09 million $ 1.33 million
Sep 5, 2021 $ 523.49
+0.36%
$ 13.72 million $ 1.19 million
Sep 4, 2021 $ 521.63
-7.24%
$ 13.68 million $ 1.43 million
Sep 3, 2021 $ 562.32
-2.25%
$ 14.75 million $ 1.01 million
Sep 2, 2021 $ 573.28
-8.88%
$ 15.03 million $ 1.56 million
Sep 1, 2021 $ 629.16
+12.50%
$ 16.5 million $ 1.53 million
Aug 31, 2021 $ 557.26
-1.03%
$ 14.61 million $ 998,559
Aug 30, 2021 $ 563.08
+1.46%
$ 14.76 million $ 1.02 million
Aug 29, 2021 $ 554.95
+3.30%
$ 14.54 million $ 1.36 million
Aug 28, 2021 $ 537.2
-0.08%
$ 14.08 million $ 985,566
Aug 27, 2021 $ 539.58
-0.09%
$ 14.14 million $ 1.26 million
Aug 26, 2021 $ 540.07
-7.88%
$ 14.16 million $ 1.64 million
Aug 25, 2021 $ 586.28
+2.33%
$ 15.37 million $ 2.27 million
Aug 24, 2021 $ 572.91
-1.10%
$ 15.02 million $ 1.46 million
Aug 23, 2021 $ 581.13
-0.03%
$ 15.23 million $ 1.37 million
Aug 22, 2021 $ 581.28
-4.66%
$ 15.23 million $ 901,835
Aug 21, 2021 $ 609.72
-2.09%
$ 15.98 million $ 1.1 million
Aug 20, 2021 $ 622.76
-1.12%
$ 16.32 million $ 1.36 million